Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 21-Aug-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-1978 |
21-Aug-1978 |
Change |
Change % |
Previous Week |
| Open |
900.12 |
896.83 |
-3.29 |
-0.4% |
890.85 |
| High |
909.22 |
900.38 |
-8.84 |
-1.0% |
911.21 |
| Low |
892.93 |
884.88 |
-8.05 |
-0.9% |
879.16 |
| Close |
896.83 |
888.95 |
-7.88 |
-0.9% |
896.83 |
| Range |
16.29 |
15.50 |
-0.79 |
-4.8% |
32.05 |
| ATR |
15.05 |
15.08 |
0.03 |
0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-Aug-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
937.90 |
928.93 |
897.48 |
|
| R3 |
922.40 |
913.43 |
893.21 |
|
| R2 |
906.90 |
906.90 |
891.79 |
|
| R1 |
897.93 |
897.93 |
890.37 |
894.67 |
| PP |
891.40 |
891.40 |
891.40 |
889.77 |
| S1 |
882.43 |
882.43 |
887.53 |
879.17 |
| S2 |
875.90 |
875.90 |
886.11 |
|
| S3 |
860.40 |
866.93 |
884.69 |
|
| S4 |
844.90 |
851.43 |
880.43 |
|
|
| Weekly Pivots for week ending 18-Aug-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
991.88 |
976.41 |
914.46 |
|
| R3 |
959.83 |
944.36 |
905.64 |
|
| R2 |
927.78 |
927.78 |
902.71 |
|
| R1 |
912.31 |
912.31 |
899.77 |
920.05 |
| PP |
895.73 |
895.73 |
895.73 |
899.60 |
| S1 |
880.26 |
880.26 |
893.89 |
888.00 |
| S2 |
863.68 |
863.68 |
890.95 |
|
| S3 |
831.63 |
848.21 |
888.02 |
|
| S4 |
799.58 |
816.16 |
879.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
911.21 |
879.16 |
32.05 |
3.6% |
14.79 |
1.7% |
31% |
False |
False |
|
| 10 |
911.21 |
877.51 |
33.70 |
3.8% |
15.37 |
1.7% |
34% |
False |
False |
|
| 20 |
911.21 |
827.18 |
84.03 |
9.5% |
15.95 |
1.8% |
74% |
False |
False |
|
| 40 |
911.21 |
800.94 |
110.27 |
12.4% |
13.96 |
1.6% |
80% |
False |
False |
|
| 60 |
911.21 |
800.94 |
110.27 |
12.4% |
13.46 |
1.5% |
80% |
False |
False |
|
| 80 |
911.21 |
800.94 |
110.27 |
12.4% |
14.02 |
1.6% |
80% |
False |
False |
|
| 100 |
911.21 |
747.05 |
164.16 |
18.5% |
13.82 |
1.6% |
86% |
False |
False |
|
| 120 |
911.21 |
739.78 |
171.43 |
19.3% |
13.11 |
1.5% |
87% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
966.26 |
|
2.618 |
940.96 |
|
1.618 |
925.46 |
|
1.000 |
915.88 |
|
0.618 |
909.96 |
|
HIGH |
900.38 |
|
0.618 |
894.46 |
|
0.500 |
892.63 |
|
0.382 |
890.80 |
|
LOW |
884.88 |
|
0.618 |
875.30 |
|
1.000 |
869.38 |
|
1.618 |
859.80 |
|
2.618 |
844.30 |
|
4.250 |
819.01 |
|
|
| Fisher Pivots for day following 21-Aug-1978 |
| Pivot |
1 day |
3 day |
| R1 |
892.63 |
898.05 |
| PP |
891.40 |
895.01 |
| S1 |
890.18 |
891.98 |
|