Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Aug-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-1978 |
24-Aug-1978 |
Change |
Change % |
Previous Week |
| Open |
892.41 |
897.00 |
4.59 |
0.5% |
890.85 |
| High |
904.28 |
904.80 |
0.52 |
0.1% |
911.21 |
| Low |
890.94 |
890.94 |
0.00 |
0.0% |
879.16 |
| Close |
897.00 |
897.35 |
0.35 |
0.0% |
896.83 |
| Range |
13.34 |
13.86 |
0.52 |
3.9% |
32.05 |
| ATR |
14.95 |
14.87 |
-0.08 |
-0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Aug-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
939.28 |
932.17 |
904.97 |
|
| R3 |
925.42 |
918.31 |
901.16 |
|
| R2 |
911.56 |
911.56 |
899.89 |
|
| R1 |
904.45 |
904.45 |
898.62 |
908.01 |
| PP |
897.70 |
897.70 |
897.70 |
899.47 |
| S1 |
890.59 |
890.59 |
896.08 |
894.15 |
| S2 |
883.84 |
883.84 |
894.81 |
|
| S3 |
869.98 |
876.73 |
893.54 |
|
| S4 |
856.12 |
862.87 |
889.73 |
|
|
| Weekly Pivots for week ending 18-Aug-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
991.88 |
976.41 |
914.46 |
|
| R3 |
959.83 |
944.36 |
905.64 |
|
| R2 |
927.78 |
927.78 |
902.71 |
|
| R1 |
912.31 |
912.31 |
899.77 |
920.05 |
| PP |
895.73 |
895.73 |
895.73 |
899.60 |
| S1 |
880.26 |
880.26 |
893.89 |
888.00 |
| S2 |
863.68 |
863.68 |
890.95 |
|
| S3 |
831.63 |
848.21 |
888.02 |
|
| S4 |
799.58 |
816.16 |
879.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
909.22 |
881.15 |
28.07 |
3.1% |
14.78 |
1.6% |
58% |
False |
False |
|
| 10 |
911.21 |
879.16 |
32.05 |
3.6% |
14.65 |
1.6% |
57% |
False |
False |
|
| 20 |
911.21 |
844.77 |
66.44 |
7.4% |
15.99 |
1.8% |
79% |
False |
False |
|
| 40 |
911.21 |
800.94 |
110.27 |
12.3% |
14.02 |
1.6% |
87% |
False |
False |
|
| 60 |
911.21 |
800.94 |
110.27 |
12.3% |
13.60 |
1.5% |
87% |
False |
False |
|
| 80 |
911.21 |
800.94 |
110.27 |
12.3% |
13.96 |
1.6% |
87% |
False |
False |
|
| 100 |
911.21 |
753.21 |
158.00 |
17.6% |
13.97 |
1.6% |
91% |
False |
False |
|
| 120 |
911.21 |
739.78 |
171.43 |
19.1% |
13.25 |
1.5% |
92% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
963.71 |
|
2.618 |
941.09 |
|
1.618 |
927.23 |
|
1.000 |
918.66 |
|
0.618 |
913.37 |
|
HIGH |
904.80 |
|
0.618 |
899.51 |
|
0.500 |
897.87 |
|
0.382 |
896.23 |
|
LOW |
890.94 |
|
0.618 |
882.37 |
|
1.000 |
877.08 |
|
1.618 |
868.51 |
|
2.618 |
854.65 |
|
4.250 |
832.04 |
|
|
| Fisher Pivots for day following 24-Aug-1978 |
| Pivot |
1 day |
3 day |
| R1 |
897.87 |
895.89 |
| PP |
897.70 |
894.43 |
| S1 |
897.52 |
892.98 |
|