Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Aug-1978
Day Change Summary
Previous Current
23-Aug-1978 24-Aug-1978 Change Change % Previous Week
Open 892.41 897.00 4.59 0.5% 890.85
High 904.28 904.80 0.52 0.1% 911.21
Low 890.94 890.94 0.00 0.0% 879.16
Close 897.00 897.35 0.35 0.0% 896.83
Range 13.34 13.86 0.52 3.9% 32.05
ATR 14.95 14.87 -0.08 -0.5% 0.00
Volume
Daily Pivots for day following 24-Aug-1978
Classic Woodie Camarilla DeMark
R4 939.28 932.17 904.97
R3 925.42 918.31 901.16
R2 911.56 911.56 899.89
R1 904.45 904.45 898.62 908.01
PP 897.70 897.70 897.70 899.47
S1 890.59 890.59 896.08 894.15
S2 883.84 883.84 894.81
S3 869.98 876.73 893.54
S4 856.12 862.87 889.73
Weekly Pivots for week ending 18-Aug-1978
Classic Woodie Camarilla DeMark
R4 991.88 976.41 914.46
R3 959.83 944.36 905.64
R2 927.78 927.78 902.71
R1 912.31 912.31 899.77 920.05
PP 895.73 895.73 895.73 899.60
S1 880.26 880.26 893.89 888.00
S2 863.68 863.68 890.95
S3 831.63 848.21 888.02
S4 799.58 816.16 879.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 909.22 881.15 28.07 3.1% 14.78 1.6% 58% False False
10 911.21 879.16 32.05 3.6% 14.65 1.6% 57% False False
20 911.21 844.77 66.44 7.4% 15.99 1.8% 79% False False
40 911.21 800.94 110.27 12.3% 14.02 1.6% 87% False False
60 911.21 800.94 110.27 12.3% 13.60 1.5% 87% False False
80 911.21 800.94 110.27 12.3% 13.96 1.6% 87% False False
100 911.21 753.21 158.00 17.6% 13.97 1.6% 91% False False
120 911.21 739.78 171.43 19.1% 13.25 1.5% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 963.71
2.618 941.09
1.618 927.23
1.000 918.66
0.618 913.37
HIGH 904.80
0.618 899.51
0.500 897.87
0.382 896.23
LOW 890.94
0.618 882.37
1.000 877.08
1.618 868.51
2.618 854.65
4.250 832.04
Fisher Pivots for day following 24-Aug-1978
Pivot 1 day 3 day
R1 897.87 895.89
PP 897.70 894.43
S1 897.52 892.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.