Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Aug-1978
Day Change Summary
Previous Current
24-Aug-1978 25-Aug-1978 Change Change % Previous Week
Open 897.00 897.35 0.35 0.0% 896.83
High 904.80 902.55 -2.25 -0.2% 904.80
Low 890.94 890.59 -0.35 0.0% 881.15
Close 897.35 895.53 -1.82 -0.2% 895.53
Range 13.86 11.96 -1.90 -13.7% 23.65
ATR 14.87 14.66 -0.21 -1.4% 0.00
Volume
Daily Pivots for day following 25-Aug-1978
Classic Woodie Camarilla DeMark
R4 932.10 925.78 902.11
R3 920.14 913.82 898.82
R2 908.18 908.18 897.72
R1 901.86 901.86 896.63 899.04
PP 896.22 896.22 896.22 894.82
S1 889.90 889.90 894.43 887.08
S2 884.26 884.26 893.34
S3 872.30 877.94 892.24
S4 860.34 865.98 888.95
Weekly Pivots for week ending 25-Aug-1978
Classic Woodie Camarilla DeMark
R4 964.78 953.80 908.54
R3 941.13 930.15 902.03
R2 917.48 917.48 899.87
R1 906.50 906.50 897.70 900.17
PP 893.83 893.83 893.83 890.66
S1 882.85 882.85 893.36 876.52
S2 870.18 870.18 891.19
S3 846.53 859.20 889.03
S4 822.88 835.55 882.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 904.80 881.15 23.65 2.6% 13.91 1.6% 61% False False
10 911.21 879.16 32.05 3.6% 14.29 1.6% 51% False False
20 911.21 852.56 58.65 6.5% 15.81 1.8% 73% False False
40 911.21 800.94 110.27 12.3% 14.04 1.6% 86% False False
60 911.21 800.94 110.27 12.3% 13.63 1.5% 86% False False
80 911.21 800.94 110.27 12.3% 13.92 1.6% 86% False False
100 911.21 759.62 151.59 16.9% 13.98 1.6% 90% False False
120 911.21 743.76 167.45 18.7% 13.28 1.5% 91% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.26
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 953.38
2.618 933.86
1.618 921.90
1.000 914.51
0.618 909.94
HIGH 902.55
0.618 897.98
0.500 896.57
0.382 895.16
LOW 890.59
0.618 883.20
1.000 878.63
1.618 871.24
2.618 859.28
4.250 839.76
Fisher Pivots for day following 25-Aug-1978
Pivot 1 day 3 day
R1 896.57 897.70
PP 896.22 896.97
S1 895.88 896.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.