Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Aug-1978
Day Change Summary
Previous Current
25-Aug-1978 28-Aug-1978 Change Change % Previous Week
Open 897.35 895.53 -1.82 -0.2% 896.83
High 902.55 895.70 -6.85 -0.8% 904.80
Low 890.59 882.62 -7.97 -0.9% 881.15
Close 895.53 884.88 -10.65 -1.2% 895.53
Range 11.96 13.08 1.12 9.4% 23.65
ATR 14.66 14.55 -0.11 -0.8% 0.00
Volume
Daily Pivots for day following 28-Aug-1978
Classic Woodie Camarilla DeMark
R4 926.97 919.01 892.07
R3 913.89 905.93 888.48
R2 900.81 900.81 887.28
R1 892.85 892.85 886.08 890.29
PP 887.73 887.73 887.73 886.46
S1 879.77 879.77 883.68 877.21
S2 874.65 874.65 882.48
S3 861.57 866.69 881.28
S4 848.49 853.61 877.69
Weekly Pivots for week ending 25-Aug-1978
Classic Woodie Camarilla DeMark
R4 964.78 953.80 908.54
R3 941.13 930.15 902.03
R2 917.48 917.48 899.87
R1 906.50 906.50 897.70 900.17
PP 893.83 893.83 893.83 890.66
S1 882.85 882.85 893.36 876.52
S2 870.18 870.18 891.19
S3 846.53 859.20 889.03
S4 822.88 835.55 882.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 904.80 881.15 23.65 2.7% 13.43 1.5% 16% False False
10 911.21 879.16 32.05 3.6% 14.11 1.6% 18% False False
20 911.21 855.34 55.87 6.3% 15.78 1.8% 53% False False
40 911.21 800.94 110.27 12.5% 14.16 1.6% 76% False False
60 911.21 800.94 110.27 12.5% 13.66 1.5% 76% False False
80 911.21 800.94 110.27 12.5% 13.89 1.6% 76% False False
100 911.21 760.83 150.38 17.0% 14.03 1.6% 82% False False
120 911.21 746.45 164.76 18.6% 13.31 1.5% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 951.29
2.618 929.94
1.618 916.86
1.000 908.78
0.618 903.78
HIGH 895.70
0.618 890.70
0.500 889.16
0.382 887.62
LOW 882.62
0.618 874.54
1.000 869.54
1.618 861.46
2.618 848.38
4.250 827.03
Fisher Pivots for day following 28-Aug-1978
Pivot 1 day 3 day
R1 889.16 893.71
PP 887.73 890.77
S1 886.31 887.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.