Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 01-Sep-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-1978 |
01-Sep-1978 |
Change |
Change % |
Previous Week |
| Open |
880.72 |
876.82 |
-3.90 |
-0.4% |
895.53 |
| High |
883.66 |
884.88 |
1.22 |
0.1% |
895.70 |
| Low |
871.36 |
871.36 |
0.00 |
0.0% |
871.36 |
| Close |
876.82 |
879.33 |
2.51 |
0.3% |
879.33 |
| Range |
12.30 |
13.52 |
1.22 |
9.9% |
24.34 |
| ATR |
14.18 |
14.13 |
-0.05 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 01-Sep-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
919.08 |
912.73 |
886.77 |
|
| R3 |
905.56 |
899.21 |
883.05 |
|
| R2 |
892.04 |
892.04 |
881.81 |
|
| R1 |
885.69 |
885.69 |
880.57 |
888.87 |
| PP |
878.52 |
878.52 |
878.52 |
880.11 |
| S1 |
872.17 |
872.17 |
878.09 |
875.35 |
| S2 |
865.00 |
865.00 |
876.85 |
|
| S3 |
851.48 |
858.65 |
875.61 |
|
| S4 |
837.96 |
845.13 |
871.89 |
|
|
| Weekly Pivots for week ending 01-Sep-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
955.15 |
941.58 |
892.72 |
|
| R3 |
930.81 |
917.24 |
886.02 |
|
| R2 |
906.47 |
906.47 |
883.79 |
|
| R1 |
892.90 |
892.90 |
881.56 |
887.52 |
| PP |
882.13 |
882.13 |
882.13 |
879.44 |
| S1 |
868.56 |
868.56 |
877.10 |
863.18 |
| S2 |
857.79 |
857.79 |
874.87 |
|
| S3 |
833.45 |
844.22 |
872.64 |
|
| S4 |
809.11 |
819.88 |
865.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
895.70 |
871.36 |
24.34 |
2.8% |
12.93 |
1.5% |
33% |
False |
True |
|
| 10 |
904.80 |
871.36 |
33.44 |
3.8% |
13.42 |
1.5% |
24% |
False |
True |
|
| 20 |
911.21 |
871.36 |
39.85 |
4.5% |
14.36 |
1.6% |
20% |
False |
True |
|
| 40 |
911.21 |
808.13 |
103.08 |
11.7% |
14.46 |
1.6% |
69% |
False |
False |
|
| 60 |
911.21 |
800.94 |
110.27 |
12.5% |
13.48 |
1.5% |
71% |
False |
False |
|
| 80 |
911.21 |
800.94 |
110.27 |
12.5% |
13.53 |
1.5% |
71% |
False |
False |
|
| 100 |
911.21 |
764.47 |
146.74 |
16.7% |
14.15 |
1.6% |
78% |
False |
False |
|
| 120 |
911.21 |
747.05 |
164.16 |
18.7% |
13.39 |
1.5% |
81% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
942.34 |
|
2.618 |
920.28 |
|
1.618 |
906.76 |
|
1.000 |
898.40 |
|
0.618 |
893.24 |
|
HIGH |
884.88 |
|
0.618 |
879.72 |
|
0.500 |
878.12 |
|
0.382 |
876.52 |
|
LOW |
871.36 |
|
0.618 |
863.00 |
|
1.000 |
857.84 |
|
1.618 |
849.48 |
|
2.618 |
835.96 |
|
4.250 |
813.90 |
|
|
| Fisher Pivots for day following 01-Sep-1978 |
| Pivot |
1 day |
3 day |
| R1 |
878.93 |
879.77 |
| PP |
878.52 |
879.62 |
| S1 |
878.12 |
879.48 |
|