Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Sep-1978
Day Change Summary
Previous Current
08-Sep-1978 11-Sep-1978 Change Change % Previous Week
Open 895.62 907.74 12.12 1.4% 879.33
High 909.91 917.27 7.36 0.8% 909.91
Low 895.62 904.80 9.18 1.0% 876.91
Close 907.74 907.74 0.00 0.0% 907.74
Range 14.29 12.47 -1.82 -12.7% 33.00
ATR 14.25 14.12 -0.13 -0.9% 0.00
Volume
Daily Pivots for day following 11-Sep-1978
Classic Woodie Camarilla DeMark
R4 947.35 940.01 914.60
R3 934.88 927.54 911.17
R2 922.41 922.41 910.03
R1 915.07 915.07 908.88 913.98
PP 909.94 909.94 909.94 909.39
S1 902.60 902.60 906.60 901.51
S2 897.47 897.47 905.45
S3 885.00 890.13 904.31
S4 872.53 877.66 900.88
Weekly Pivots for week ending 08-Sep-1978
Classic Woodie Camarilla DeMark
R4 997.19 985.46 925.89
R3 964.19 952.46 916.82
R2 931.19 931.19 913.79
R1 919.46 919.46 910.77 925.33
PP 898.19 898.19 898.19 901.12
S1 886.46 886.46 904.72 892.33
S2 865.19 865.19 901.69
S3 832.19 853.46 898.67
S4 799.19 820.46 889.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 917.27 876.91 40.36 4.4% 13.46 1.5% 76% True False
10 917.27 871.36 45.91 5.1% 13.19 1.5% 79% True False
20 917.27 871.36 45.91 5.1% 13.74 1.5% 79% True False
40 917.27 823.46 93.81 10.3% 14.62 1.6% 90% True False
60 917.27 800.94 116.33 12.8% 13.52 1.5% 92% True False
80 917.27 800.94 116.33 12.8% 13.46 1.5% 92% True False
100 917.27 800.94 116.33 12.8% 14.00 1.5% 92% True False
120 917.27 747.05 170.22 18.8% 13.51 1.5% 94% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.90
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 970.27
2.618 949.92
1.618 937.45
1.000 929.74
0.618 924.98
HIGH 917.27
0.618 912.51
0.500 911.04
0.382 909.56
LOW 904.80
0.618 897.09
1.000 892.33
1.618 884.62
2.618 872.15
4.250 851.80
Fisher Pivots for day following 11-Sep-1978
Pivot 1 day 3 day
R1 911.04 906.30
PP 909.94 904.85
S1 908.84 903.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.