Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 12-Sep-1978 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-1978 |
12-Sep-1978 |
Change |
Change % |
Previous Week |
Open |
907.74 |
907.74 |
0.00 |
0.0% |
879.33 |
High |
917.27 |
910.26 |
-7.01 |
-0.8% |
909.91 |
Low |
904.80 |
899.43 |
-5.37 |
-0.6% |
876.91 |
Close |
907.74 |
906.44 |
-1.30 |
-0.1% |
907.74 |
Range |
12.47 |
10.83 |
-1.64 |
-13.2% |
33.00 |
ATR |
14.12 |
13.89 |
-0.24 |
-1.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Sep-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
937.87 |
932.98 |
912.40 |
|
R3 |
927.04 |
922.15 |
909.42 |
|
R2 |
916.21 |
916.21 |
908.43 |
|
R1 |
911.32 |
911.32 |
907.43 |
908.35 |
PP |
905.38 |
905.38 |
905.38 |
903.89 |
S1 |
900.49 |
900.49 |
905.45 |
897.52 |
S2 |
894.55 |
894.55 |
904.45 |
|
S3 |
883.72 |
889.66 |
903.46 |
|
S4 |
872.89 |
878.83 |
900.48 |
|
|
Weekly Pivots for week ending 08-Sep-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
997.19 |
985.46 |
925.89 |
|
R3 |
964.19 |
952.46 |
916.82 |
|
R2 |
931.19 |
931.19 |
913.79 |
|
R1 |
919.46 |
919.46 |
910.77 |
925.33 |
PP |
898.19 |
898.19 |
898.19 |
901.12 |
S1 |
886.46 |
886.46 |
904.72 |
892.33 |
S2 |
865.19 |
865.19 |
901.69 |
|
S3 |
832.19 |
853.46 |
898.67 |
|
S4 |
799.19 |
820.46 |
889.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
917.27 |
887.91 |
29.36 |
3.2% |
13.06 |
1.4% |
63% |
False |
False |
|
10 |
917.27 |
871.36 |
45.91 |
5.1% |
12.97 |
1.4% |
76% |
False |
False |
|
20 |
917.27 |
871.36 |
45.91 |
5.1% |
13.54 |
1.5% |
76% |
False |
False |
|
40 |
917.27 |
823.46 |
93.81 |
10.3% |
14.56 |
1.6% |
88% |
False |
False |
|
60 |
917.27 |
800.94 |
116.33 |
12.8% |
13.50 |
1.5% |
91% |
False |
False |
|
80 |
917.27 |
800.94 |
116.33 |
12.8% |
13.41 |
1.5% |
91% |
False |
False |
|
100 |
917.27 |
800.94 |
116.33 |
12.8% |
13.96 |
1.5% |
91% |
False |
False |
|
120 |
917.27 |
747.05 |
170.22 |
18.8% |
13.52 |
1.5% |
94% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
956.29 |
2.618 |
938.61 |
1.618 |
927.78 |
1.000 |
921.09 |
0.618 |
916.95 |
HIGH |
910.26 |
0.618 |
906.12 |
0.500 |
904.85 |
0.382 |
903.57 |
LOW |
899.43 |
0.618 |
892.74 |
1.000 |
888.60 |
1.618 |
881.91 |
2.618 |
871.08 |
4.250 |
853.40 |
|
|
Fisher Pivots for day following 12-Sep-1978 |
Pivot |
1 day |
3 day |
R1 |
905.91 |
906.45 |
PP |
905.38 |
906.44 |
S1 |
904.85 |
906.44 |
|