Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Sep-1978
Day Change Summary
Previous Current
11-Sep-1978 12-Sep-1978 Change Change % Previous Week
Open 907.74 907.74 0.00 0.0% 879.33
High 917.27 910.26 -7.01 -0.8% 909.91
Low 904.80 899.43 -5.37 -0.6% 876.91
Close 907.74 906.44 -1.30 -0.1% 907.74
Range 12.47 10.83 -1.64 -13.2% 33.00
ATR 14.12 13.89 -0.24 -1.7% 0.00
Volume
Daily Pivots for day following 12-Sep-1978
Classic Woodie Camarilla DeMark
R4 937.87 932.98 912.40
R3 927.04 922.15 909.42
R2 916.21 916.21 908.43
R1 911.32 911.32 907.43 908.35
PP 905.38 905.38 905.38 903.89
S1 900.49 900.49 905.45 897.52
S2 894.55 894.55 904.45
S3 883.72 889.66 903.46
S4 872.89 878.83 900.48
Weekly Pivots for week ending 08-Sep-1978
Classic Woodie Camarilla DeMark
R4 997.19 985.46 925.89
R3 964.19 952.46 916.82
R2 931.19 931.19 913.79
R1 919.46 919.46 910.77 925.33
PP 898.19 898.19 898.19 901.12
S1 886.46 886.46 904.72 892.33
S2 865.19 865.19 901.69
S3 832.19 853.46 898.67
S4 799.19 820.46 889.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 917.27 887.91 29.36 3.2% 13.06 1.4% 63% False False
10 917.27 871.36 45.91 5.1% 12.97 1.4% 76% False False
20 917.27 871.36 45.91 5.1% 13.54 1.5% 76% False False
40 917.27 823.46 93.81 10.3% 14.56 1.6% 88% False False
60 917.27 800.94 116.33 12.8% 13.50 1.5% 91% False False
80 917.27 800.94 116.33 12.8% 13.41 1.5% 91% False False
100 917.27 800.94 116.33 12.8% 13.96 1.5% 91% False False
120 917.27 747.05 170.22 18.8% 13.52 1.5% 94% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.14
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 956.29
2.618 938.61
1.618 927.78
1.000 921.09
0.618 916.95
HIGH 910.26
0.618 906.12
0.500 904.85
0.382 903.57
LOW 899.43
0.618 892.74
1.000 888.60
1.618 881.91
2.618 871.08
4.250 853.40
Fisher Pivots for day following 12-Sep-1978
Pivot 1 day 3 day
R1 905.91 906.45
PP 905.38 906.44
S1 904.85 906.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols