Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-1978
Day Change Summary Previous Current 13-Sep-1978 14-Sep-1978 Change Change % Previous Week Open 906.44 899.60 -6.84 -0.8% 879.33 High 913.29 900.21 -13.08 -1.4% 909.91 Low 896.83 885.48 -11.35 -1.3% 876.91 Close 899.60 887.04 -12.56 -1.4% 907.74 Range 16.46 14.73 -1.73 -10.5% 33.00 ATR 14.07 14.12 0.05 0.3% 0.00 Volume
Daily Pivots for day following 14-Sep-1978 Classic Woodie Camarilla DeMark R4 935.10 925.80 895.14 R3 920.37 911.07 891.09 R2 905.64 905.64 889.74 R1 896.34 896.34 888.39 893.63 PP 890.91 890.91 890.91 889.55 S1 881.61 881.61 885.69 878.90 S2 876.18 876.18 884.34 S3 861.45 866.88 882.99 S4 846.72 852.15 878.94	Weekly Pivots for week ending 08-Sep-1978 Classic Woodie Camarilla DeMark R4 997.19 985.46 925.89 R3 964.19 952.46 916.82 R2 931.19 931.19 913.79 R1 919.46 919.46 910.77 925.33 PP 898.19 898.19 898.19 901.12 S1 886.46 886.46 904.72 892.33 S2 865.19 865.19 901.69 S3 832.19 853.46 898.67 S4 799.19 820.46 889.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 917.27 885.48 31.79 3.6% 13.76 1.6% 5% False True 10 917.27 871.36 45.91 5.2% 13.51 1.5% 34% False False 20 917.27 871.36 45.91 5.2% 13.82 1.6% 34% False False 40 917.27 823.46 93.81 10.6% 14.65 1.7% 68% False False 60 917.27 800.94 116.33 13.1% 13.63 1.5% 74% False False 80 917.27 800.94 116.33 13.1% 13.43 1.5% 74% False False 100 917.27 800.94 116.33 13.1% 13.98 1.6% 74% False False 120 917.27 747.05 170.22 19.2% 13.65 1.5% 82% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 962.81 2.618 938.77 1.618 924.04 1.000 914.94 0.618 909.31 HIGH 900.21 0.618 894.58 0.500 892.85 0.382 891.11 LOW 885.48 0.618 876.38 1.000 870.75 1.618 861.65 2.618 846.92 4.250 822.88
Fisher Pivots for day following 14-Sep-1978 Pivot 1 day 3 day R1 892.85 899.39 PP 890.91 895.27 S1 888.98 891.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.