Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Sep-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-1978 |
18-Sep-1978 |
Change |
Change % |
Previous Week |
| Open |
886.17 |
878.55 |
-7.62 |
-0.9% |
907.74 |
| High |
886.17 |
884.88 |
-1.29 |
-0.1% |
917.27 |
| Low |
874.05 |
866.86 |
-7.19 |
-0.8% |
874.05 |
| Close |
878.55 |
870.15 |
-8.40 |
-1.0% |
878.55 |
| Range |
12.12 |
18.02 |
5.90 |
48.7% |
43.22 |
| ATR |
14.04 |
14.32 |
0.28 |
2.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Sep-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928.02 |
917.11 |
880.06 |
|
| R3 |
910.00 |
899.09 |
875.11 |
|
| R2 |
891.98 |
891.98 |
873.45 |
|
| R1 |
881.07 |
881.07 |
871.80 |
877.52 |
| PP |
873.96 |
873.96 |
873.96 |
872.19 |
| S1 |
863.05 |
863.05 |
868.50 |
859.50 |
| S2 |
855.94 |
855.94 |
866.85 |
|
| S3 |
837.92 |
845.03 |
865.19 |
|
| S4 |
819.90 |
827.01 |
860.24 |
|
|
| Weekly Pivots for week ending 15-Sep-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,019.62 |
992.30 |
902.32 |
|
| R3 |
976.40 |
949.08 |
890.44 |
|
| R2 |
933.18 |
933.18 |
886.47 |
|
| R1 |
905.86 |
905.86 |
882.51 |
897.91 |
| PP |
889.96 |
889.96 |
889.96 |
885.98 |
| S1 |
862.64 |
862.64 |
874.59 |
854.69 |
| S2 |
846.74 |
846.74 |
870.63 |
|
| S3 |
803.52 |
819.42 |
866.66 |
|
| S4 |
760.30 |
776.20 |
854.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
913.29 |
866.86 |
46.43 |
5.3% |
14.43 |
1.7% |
7% |
False |
True |
|
| 10 |
917.27 |
866.86 |
50.41 |
5.8% |
13.95 |
1.6% |
7% |
False |
True |
|
| 20 |
917.27 |
866.86 |
50.41 |
5.8% |
13.68 |
1.6% |
7% |
False |
True |
|
| 40 |
917.27 |
823.46 |
93.81 |
10.8% |
14.72 |
1.7% |
50% |
False |
False |
|
| 60 |
917.27 |
800.94 |
116.33 |
13.4% |
13.80 |
1.6% |
59% |
False |
False |
|
| 80 |
917.27 |
800.94 |
116.33 |
13.4% |
13.47 |
1.5% |
59% |
False |
False |
|
| 100 |
917.27 |
800.94 |
116.33 |
13.4% |
13.94 |
1.6% |
59% |
False |
False |
|
| 120 |
917.27 |
747.05 |
170.22 |
19.6% |
13.73 |
1.6% |
72% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
961.47 |
|
2.618 |
932.06 |
|
1.618 |
914.04 |
|
1.000 |
902.90 |
|
0.618 |
896.02 |
|
HIGH |
884.88 |
|
0.618 |
878.00 |
|
0.500 |
875.87 |
|
0.382 |
873.74 |
|
LOW |
866.86 |
|
0.618 |
855.72 |
|
1.000 |
848.84 |
|
1.618 |
837.70 |
|
2.618 |
819.68 |
|
4.250 |
790.28 |
|
|
| Fisher Pivots for day following 18-Sep-1978 |
| Pivot |
1 day |
3 day |
| R1 |
875.87 |
883.54 |
| PP |
873.96 |
879.07 |
| S1 |
872.06 |
874.61 |
|