Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 19-Sep-1978 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-1978 |
19-Sep-1978 |
Change |
Change % |
Previous Week |
Open |
878.55 |
870.15 |
-8.40 |
-1.0% |
907.74 |
High |
884.88 |
873.87 |
-11.01 |
-1.2% |
917.27 |
Low |
866.86 |
859.06 |
-7.80 |
-0.9% |
874.05 |
Close |
870.15 |
861.57 |
-8.58 |
-1.0% |
878.55 |
Range |
18.02 |
14.81 |
-3.21 |
-17.8% |
43.22 |
ATR |
14.32 |
14.36 |
0.03 |
0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Sep-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
909.26 |
900.23 |
869.72 |
|
R3 |
894.45 |
885.42 |
865.64 |
|
R2 |
879.64 |
879.64 |
864.29 |
|
R1 |
870.61 |
870.61 |
862.93 |
867.72 |
PP |
864.83 |
864.83 |
864.83 |
863.39 |
S1 |
855.80 |
855.80 |
860.21 |
852.91 |
S2 |
850.02 |
850.02 |
858.85 |
|
S3 |
835.21 |
840.99 |
857.50 |
|
S4 |
820.40 |
826.18 |
853.42 |
|
|
Weekly Pivots for week ending 15-Sep-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,019.62 |
992.30 |
902.32 |
|
R3 |
976.40 |
949.08 |
890.44 |
|
R2 |
933.18 |
933.18 |
886.47 |
|
R1 |
905.86 |
905.86 |
882.51 |
897.91 |
PP |
889.96 |
889.96 |
889.96 |
885.98 |
S1 |
862.64 |
862.64 |
874.59 |
854.69 |
S2 |
846.74 |
846.74 |
870.63 |
|
S3 |
803.52 |
819.42 |
866.66 |
|
S4 |
760.30 |
776.20 |
854.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
913.29 |
859.06 |
54.23 |
6.3% |
15.23 |
1.8% |
5% |
False |
True |
|
10 |
917.27 |
859.06 |
58.21 |
6.8% |
14.15 |
1.6% |
4% |
False |
True |
|
20 |
917.27 |
859.06 |
58.21 |
6.8% |
13.65 |
1.6% |
4% |
False |
True |
|
40 |
917.27 |
827.18 |
90.09 |
10.5% |
14.80 |
1.7% |
38% |
False |
False |
|
60 |
917.27 |
800.94 |
116.33 |
13.5% |
13.86 |
1.6% |
52% |
False |
False |
|
80 |
917.27 |
800.94 |
116.33 |
13.5% |
13.51 |
1.6% |
52% |
False |
False |
|
100 |
917.27 |
800.94 |
116.33 |
13.5% |
13.95 |
1.6% |
52% |
False |
False |
|
120 |
917.27 |
747.05 |
170.22 |
19.8% |
13.79 |
1.6% |
67% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
936.81 |
2.618 |
912.64 |
1.618 |
897.83 |
1.000 |
888.68 |
0.618 |
883.02 |
HIGH |
873.87 |
0.618 |
868.21 |
0.500 |
866.47 |
0.382 |
864.72 |
LOW |
859.06 |
0.618 |
849.91 |
1.000 |
844.25 |
1.618 |
835.10 |
2.618 |
820.29 |
4.250 |
796.12 |
|
|
Fisher Pivots for day following 19-Sep-1978 |
Pivot |
1 day |
3 day |
R1 |
866.47 |
872.62 |
PP |
864.83 |
868.93 |
S1 |
863.20 |
865.25 |
|