Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Sep-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-1978 |
20-Sep-1978 |
Change |
Change % |
Previous Week |
| Open |
870.15 |
861.57 |
-8.58 |
-1.0% |
907.74 |
| High |
873.87 |
870.50 |
-3.37 |
-0.4% |
917.27 |
| Low |
859.06 |
853.95 |
-5.11 |
-0.6% |
874.05 |
| Close |
861.57 |
857.16 |
-4.41 |
-0.5% |
878.55 |
| Range |
14.81 |
16.55 |
1.74 |
11.7% |
43.22 |
| ATR |
14.36 |
14.51 |
0.16 |
1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Sep-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
910.19 |
900.22 |
866.26 |
|
| R3 |
893.64 |
883.67 |
861.71 |
|
| R2 |
877.09 |
877.09 |
860.19 |
|
| R1 |
867.12 |
867.12 |
858.68 |
863.83 |
| PP |
860.54 |
860.54 |
860.54 |
858.89 |
| S1 |
850.57 |
850.57 |
855.64 |
847.28 |
| S2 |
843.99 |
843.99 |
854.13 |
|
| S3 |
827.44 |
834.02 |
852.61 |
|
| S4 |
810.89 |
817.47 |
848.06 |
|
|
| Weekly Pivots for week ending 15-Sep-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,019.62 |
992.30 |
902.32 |
|
| R3 |
976.40 |
949.08 |
890.44 |
|
| R2 |
933.18 |
933.18 |
886.47 |
|
| R1 |
905.86 |
905.86 |
882.51 |
897.91 |
| PP |
889.96 |
889.96 |
889.96 |
885.98 |
| S1 |
862.64 |
862.64 |
874.59 |
854.69 |
| S2 |
846.74 |
846.74 |
870.63 |
|
| S3 |
803.52 |
819.42 |
866.66 |
|
| S4 |
760.30 |
776.20 |
854.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
900.21 |
853.95 |
46.26 |
5.4% |
15.25 |
1.8% |
7% |
False |
True |
|
| 10 |
917.27 |
853.95 |
63.32 |
7.4% |
14.39 |
1.7% |
5% |
False |
True |
|
| 20 |
917.27 |
853.95 |
63.32 |
7.4% |
13.73 |
1.6% |
5% |
False |
True |
|
| 40 |
917.27 |
839.05 |
78.22 |
9.1% |
14.85 |
1.7% |
23% |
False |
False |
|
| 60 |
917.27 |
800.94 |
116.33 |
13.6% |
13.90 |
1.6% |
48% |
False |
False |
|
| 80 |
917.27 |
800.94 |
116.33 |
13.6% |
13.61 |
1.6% |
48% |
False |
False |
|
| 100 |
917.27 |
800.94 |
116.33 |
13.6% |
13.95 |
1.6% |
48% |
False |
False |
|
| 120 |
917.27 |
747.05 |
170.22 |
19.9% |
13.86 |
1.6% |
65% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
940.84 |
|
2.618 |
913.83 |
|
1.618 |
897.28 |
|
1.000 |
887.05 |
|
0.618 |
880.73 |
|
HIGH |
870.50 |
|
0.618 |
864.18 |
|
0.500 |
862.23 |
|
0.382 |
860.27 |
|
LOW |
853.95 |
|
0.618 |
843.72 |
|
1.000 |
837.40 |
|
1.618 |
827.17 |
|
2.618 |
810.62 |
|
4.250 |
783.61 |
|
|
| Fisher Pivots for day following 20-Sep-1978 |
| Pivot |
1 day |
3 day |
| R1 |
862.23 |
869.42 |
| PP |
860.54 |
865.33 |
| S1 |
858.85 |
861.25 |
|