Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-1978
Day Change Summary Previous Current 20-Sep-1978 21-Sep-1978 Change Change % Previous Week Open 861.57 857.16 -4.41 -0.5% 907.74 High 870.50 865.38 -5.12 -0.6% 917.27 Low 853.95 850.92 -3.03 -0.4% 874.05 Close 857.16 861.14 3.98 0.5% 878.55 Range 16.55 14.46 -2.09 -12.6% 43.22 ATR 14.51 14.51 0.00 0.0% 0.00 Volume
Daily Pivots for day following 21-Sep-1978 Classic Woodie Camarilla DeMark R4 902.53 896.29 869.09 R3 888.07 881.83 865.12 R2 873.61 873.61 863.79 R1 867.37 867.37 862.47 870.49 PP 859.15 859.15 859.15 860.71 S1 852.91 852.91 859.81 856.03 S2 844.69 844.69 858.49 S3 830.23 838.45 857.16 S4 815.77 823.99 853.19	Weekly Pivots for week ending 15-Sep-1978 Classic Woodie Camarilla DeMark R4 1,019.62 992.30 902.32 R3 976.40 949.08 890.44 R2 933.18 933.18 886.47 R1 905.86 905.86 882.51 897.91 PP 889.96 889.96 889.96 885.98 S1 862.64 862.64 874.59 854.69 S2 846.74 846.74 870.63 S3 803.52 819.42 866.66 S4 760.30 776.20 854.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 886.17 850.92 35.25 4.1% 15.19 1.8% 29% False True 10 917.27 850.92 66.35 7.7% 14.47 1.7% 15% False True 20 917.27 850.92 66.35 7.7% 13.79 1.6% 15% False True 40 917.27 843.84 73.43 8.5% 14.88 1.7% 24% False False 60 917.27 800.94 116.33 13.5% 13.92 1.6% 52% False False 80 917.27 800.94 116.33 13.5% 13.65 1.6% 52% False False 100 917.27 800.94 116.33 13.5% 13.93 1.6% 52% False False 120 917.27 748.79 168.48 19.6% 13.90 1.6% 67% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.68 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 926.84 2.618 903.24 1.618 888.78 1.000 879.84 0.618 874.32 HIGH 865.38 0.618 859.86 0.500 858.15 0.382 856.44 LOW 850.92 0.618 841.98 1.000 836.46 1.618 827.52 2.618 813.06 4.250 789.47
Fisher Pivots for day following 21-Sep-1978 Pivot 1 day 3 day R1 860.14 862.40 PP 859.15 861.98 S1 858.15 861.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.