Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-1978
Day Change Summary Previous Current 21-Sep-1978 22-Sep-1978 Change Change % Previous Week Open 857.16 861.14 3.98 0.5% 878.55 High 865.38 868.16 2.78 0.3% 884.88 Low 850.92 855.42 4.50 0.5% 850.92 Close 861.14 862.44 1.30 0.2% 862.44 Range 14.46 12.74 -1.72 -11.9% 33.96 ATR 14.51 14.38 -0.13 -0.9% 0.00 Volume
Daily Pivots for day following 22-Sep-1978 Classic Woodie Camarilla DeMark R4 900.23 894.07 869.45 R3 887.49 881.33 865.94 R2 874.75 874.75 864.78 R1 868.59 868.59 863.61 871.67 PP 862.01 862.01 862.01 863.55 S1 855.85 855.85 861.27 858.93 S2 849.27 849.27 860.10 S3 836.53 843.11 858.94 S4 823.79 830.37 855.43	Weekly Pivots for week ending 22-Sep-1978 Classic Woodie Camarilla DeMark R4 967.96 949.16 881.12 R3 934.00 915.20 871.78 R2 900.04 900.04 868.67 R1 881.24 881.24 865.55 873.66 PP 866.08 866.08 866.08 862.29 S1 847.28 847.28 859.33 839.70 S2 832.12 832.12 856.21 S3 798.16 813.32 853.10 S4 764.20 779.36 843.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 884.88 850.92 33.96 3.9% 15.32 1.8% 34% False False 10 917.27 850.92 66.35 7.7% 14.32 1.7% 17% False False 20 917.27 850.92 66.35 7.7% 13.73 1.6% 17% False False 40 917.27 844.77 72.50 8.4% 14.86 1.7% 24% False False 60 917.27 800.94 116.33 13.5% 13.92 1.6% 53% False False 80 917.27 800.94 116.33 13.5% 13.64 1.6% 53% False False 100 917.27 800.94 116.33 13.5% 13.91 1.6% 53% False False 120 917.27 753.21 164.06 19.0% 13.93 1.6% 67% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.26 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 922.31 2.618 901.51 1.618 888.77 1.000 880.90 0.618 876.03 HIGH 868.16 0.618 863.29 0.500 861.79 0.382 860.29 LOW 855.42 0.618 847.55 1.000 842.68 1.618 834.81 2.618 822.07 4.250 801.28
Fisher Pivots for day following 22-Sep-1978 Pivot 1 day 3 day R1 862.22 861.86 PP 862.01 861.29 S1 861.79 860.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.