Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Sep-1978
Day Change Summary
Previous Current
22-Sep-1978 25-Sep-1978 Change Change % Previous Week
Open 861.14 862.44 1.30 0.2% 878.55
High 868.16 865.47 -2.69 -0.3% 884.88
Low 855.42 856.20 0.78 0.1% 850.92
Close 862.44 862.35 -0.09 0.0% 862.44
Range 12.74 9.27 -3.47 -27.2% 33.96
ATR 14.38 14.02 -0.37 -2.5% 0.00
Volume
Daily Pivots for day following 25-Sep-1978
Classic Woodie Camarilla DeMark
R4 889.15 885.02 867.45
R3 879.88 875.75 864.90
R2 870.61 870.61 864.05
R1 866.48 866.48 863.20 863.91
PP 861.34 861.34 861.34 860.06
S1 857.21 857.21 861.50 854.64
S2 852.07 852.07 860.65
S3 842.80 847.94 859.80
S4 833.53 838.67 857.25
Weekly Pivots for week ending 22-Sep-1978
Classic Woodie Camarilla DeMark
R4 967.96 949.16 881.12
R3 934.00 915.20 871.78
R2 900.04 900.04 868.67
R1 881.24 881.24 865.55 873.66
PP 866.08 866.08 866.08 862.29
S1 847.28 847.28 859.33 839.70
S2 832.12 832.12 856.21
S3 798.16 813.32 853.10
S4 764.20 779.36 843.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 873.87 850.92 22.95 2.7% 13.57 1.6% 50% False False
10 913.29 850.92 62.37 7.2% 14.00 1.6% 18% False False
20 917.27 850.92 66.35 7.7% 13.60 1.6% 17% False False
40 917.27 850.92 66.35 7.7% 14.71 1.7% 17% False False
60 917.27 800.94 116.33 13.5% 13.89 1.6% 53% False False
80 917.27 800.94 116.33 13.5% 13.62 1.6% 53% False False
100 917.27 800.94 116.33 13.5% 13.85 1.6% 53% False False
120 917.27 759.62 157.65 18.3% 13.92 1.6% 65% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.26
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 904.87
2.618 889.74
1.618 880.47
1.000 874.74
0.618 871.20
HIGH 865.47
0.618 861.93
0.500 860.84
0.382 859.74
LOW 856.20
0.618 850.47
1.000 846.93
1.618 841.20
2.618 831.93
4.250 816.80
Fisher Pivots for day following 25-Sep-1978
Pivot 1 day 3 day
R1 861.85 861.41
PP 861.34 860.48
S1 860.84 859.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.