Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Sep-1978
Day Change Summary
Previous Current
27-Sep-1978 28-Sep-1978 Change Change % Previous Week
Open 868.16 860.19 -7.97 -0.9% 878.55
High 875.43 864.43 -11.00 -1.3% 884.88
Low 858.45 854.90 -3.55 -0.4% 850.92
Close 860.19 861.31 1.12 0.1% 862.44
Range 16.98 9.53 -7.45 -43.9% 33.96
ATR 14.16 13.83 -0.33 -2.3% 0.00
Volume
Daily Pivots for day following 28-Sep-1978
Classic Woodie Camarilla DeMark
R4 888.80 884.59 866.55
R3 879.27 875.06 863.93
R2 869.74 869.74 863.06
R1 865.53 865.53 862.18 867.64
PP 860.21 860.21 860.21 861.27
S1 856.00 856.00 860.44 858.11
S2 850.68 850.68 859.56
S3 841.15 846.47 858.69
S4 831.62 836.94 856.07
Weekly Pivots for week ending 22-Sep-1978
Classic Woodie Camarilla DeMark
R4 967.96 949.16 881.12
R3 934.00 915.20 871.78
R2 900.04 900.04 868.67
R1 881.24 881.24 865.55 873.66
PP 866.08 866.08 866.08 862.29
S1 847.28 847.28 859.33 839.70
S2 832.12 832.12 856.21
S3 798.16 813.32 853.10
S4 764.20 779.36 843.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 875.43 854.90 20.53 2.4% 12.30 1.4% 31% False True
10 886.17 850.92 35.25 4.1% 13.75 1.6% 29% False False
20 917.27 850.92 66.35 7.7% 13.63 1.6% 16% False False
40 917.27 850.92 66.35 7.7% 14.34 1.7% 16% False False
60 917.27 800.94 116.33 13.5% 14.09 1.6% 52% False False
80 917.27 800.94 116.33 13.5% 13.56 1.6% 52% False False
100 917.27 800.94 116.33 13.5% 13.79 1.6% 52% False False
120 917.27 764.03 153.24 17.8% 14.00 1.6% 63% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 904.93
2.618 889.38
1.618 879.85
1.000 873.96
0.618 870.32
HIGH 864.43
0.618 860.79
0.500 859.67
0.382 858.54
LOW 854.90
0.618 849.01
1.000 845.37
1.618 839.48
2.618 829.95
4.250 814.40
Fisher Pivots for day following 28-Sep-1978
Pivot 1 day 3 day
R1 860.76 865.17
PP 860.21 863.88
S1 859.67 862.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.