Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-1978
Day Change Summary Previous Current 29-Sep-1978 02-Oct-1978 Change Change % Previous Week Open 861.31 865.82 4.51 0.5% 862.44 High 870.84 874.48 3.64 0.4% 875.43 Low 858.89 863.13 4.24 0.5% 854.90 Close 865.82 871.36 5.54 0.6% 865.82 Range 11.95 11.35 -0.60 -5.0% 20.53 ATR 13.70 13.53 -0.17 -1.2% 0.00 Volume
Daily Pivots for day following 02-Oct-1978 Classic Woodie Camarilla DeMark R4 903.71 898.88 877.60 R3 892.36 887.53 874.48 R2 881.01 881.01 873.44 R1 876.18 876.18 872.40 878.60 PP 869.66 869.66 869.66 870.86 S1 864.83 864.83 870.32 867.25 S2 858.31 858.31 869.28 S3 846.96 853.48 868.24 S4 835.61 842.13 865.12	Weekly Pivots for week ending 29-Sep-1978 Classic Woodie Camarilla DeMark R4 926.97 916.93 877.11 R3 906.44 896.40 871.47 R2 885.91 885.91 869.58 R1 875.87 875.87 867.70 880.89 PP 865.38 865.38 865.38 867.90 S1 855.34 855.34 863.94 860.36 S2 844.85 844.85 862.06 S3 824.32 834.81 860.17 S4 803.79 814.28 854.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 875.43 854.90 20.53 2.4% 12.56 1.4% 80% False False 10 875.43 850.92 24.51 2.8% 13.06 1.5% 83% False False 20 917.27 850.92 66.35 7.6% 13.50 1.5% 31% False False 40 917.27 850.92 66.35 7.6% 13.93 1.6% 31% False False 60 917.27 808.13 109.14 12.5% 14.14 1.6% 58% False False 80 917.27 800.94 116.33 13.4% 13.49 1.5% 61% False False 100 917.27 800.94 116.33 13.4% 13.52 1.6% 61% False False 120 917.27 764.47 152.80 17.5% 14.04 1.6% 70% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 4.56 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 922.72 2.618 904.19 1.618 892.84 1.000 885.83 0.618 881.49 HIGH 874.48 0.618 870.14 0.500 868.81 0.382 867.47 LOW 863.13 0.618 856.12 1.000 851.78 1.618 844.77 2.618 833.42 4.250 814.89
Fisher Pivots for day following 02-Oct-1978 Pivot 1 day 3 day R1 870.51 869.14 PP 869.66 866.91 S1 868.81 864.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.