Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-1978
Day Change Summary Previous Current 04-Oct-1978 05-Oct-1978 Change Change % Previous Week Open 867.90 873.96 6.06 0.7% 862.44 High 875.52 883.32 7.80 0.9% 875.43 Low 860.10 869.63 9.53 1.1% 854.90 Close 873.96 876.47 2.51 0.3% 865.82 Range 15.42 13.69 -1.73 -11.2% 20.53 ATR 13.48 13.49 0.02 0.1% 0.00 Volume
Daily Pivots for day following 05-Oct-1978 Classic Woodie Camarilla DeMark R4 917.54 910.70 884.00 R3 903.85 897.01 880.23 R2 890.16 890.16 878.98 R1 883.32 883.32 877.72 886.74 PP 876.47 876.47 876.47 878.19 S1 869.63 869.63 875.22 873.05 S2 862.78 862.78 873.96 S3 849.09 855.94 872.71 S4 835.40 842.25 868.94	Weekly Pivots for week ending 29-Sep-1978 Classic Woodie Camarilla DeMark R4 926.97 916.93 877.11 R3 906.44 896.40 871.47 R2 885.91 885.91 869.58 R1 875.87 875.87 867.70 880.89 PP 865.38 865.38 865.38 867.90 S1 855.34 855.34 863.94 860.36 S2 844.85 844.85 862.06 S3 824.32 834.81 860.17 S4 803.79 814.28 854.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 883.32 858.89 24.43 2.8% 12.63 1.4% 72% True False 10 883.32 854.90 28.42 3.2% 12.47 1.4% 76% True False 20 917.27 850.92 66.35 7.6% 13.47 1.5% 39% False False 40 917.27 850.92 66.35 7.6% 13.78 1.6% 39% False False 60 917.27 818.09 99.18 11.3% 14.25 1.6% 59% False False 80 917.27 800.94 116.33 13.3% 13.51 1.5% 65% False False 100 917.27 800.94 116.33 13.3% 13.50 1.5% 65% False False 120 917.27 797.56 119.71 13.7% 13.95 1.6% 66% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.49 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 941.50 2.618 919.16 1.618 905.47 1.000 897.01 0.618 891.78 HIGH 883.32 0.618 878.09 0.500 876.48 0.382 874.86 LOW 869.63 0.618 861.17 1.000 855.94 1.618 847.48 2.618 833.79 4.250 811.45
Fisher Pivots for day following 05-Oct-1978 Pivot 1 day 3 day R1 876.48 874.88 PP 876.47 873.30 S1 876.47 871.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.