Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Oct-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-1978 |
06-Oct-1978 |
Change |
Change % |
Previous Week |
| Open |
873.96 |
876.47 |
2.51 |
0.3% |
865.82 |
| High |
883.32 |
885.14 |
1.82 |
0.2% |
885.14 |
| Low |
869.63 |
873.79 |
4.16 |
0.5% |
860.10 |
| Close |
876.47 |
880.02 |
3.55 |
0.4% |
880.02 |
| Range |
13.69 |
11.35 |
-2.34 |
-17.1% |
25.04 |
| ATR |
13.49 |
13.34 |
-0.15 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Oct-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
913.70 |
908.21 |
886.26 |
|
| R3 |
902.35 |
896.86 |
883.14 |
|
| R2 |
891.00 |
891.00 |
882.10 |
|
| R1 |
885.51 |
885.51 |
881.06 |
888.26 |
| PP |
879.65 |
879.65 |
879.65 |
881.02 |
| S1 |
874.16 |
874.16 |
878.98 |
876.91 |
| S2 |
868.30 |
868.30 |
877.94 |
|
| S3 |
856.95 |
862.81 |
876.90 |
|
| S4 |
845.60 |
851.46 |
873.78 |
|
|
| Weekly Pivots for week ending 06-Oct-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
950.21 |
940.15 |
893.79 |
|
| R3 |
925.17 |
915.11 |
886.91 |
|
| R2 |
900.13 |
900.13 |
884.61 |
|
| R1 |
890.07 |
890.07 |
882.32 |
895.10 |
| PP |
875.09 |
875.09 |
875.09 |
877.60 |
| S1 |
865.03 |
865.03 |
877.72 |
870.06 |
| S2 |
850.05 |
850.05 |
875.43 |
|
| S3 |
825.01 |
839.99 |
873.13 |
|
| S4 |
799.97 |
814.95 |
866.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
885.14 |
860.10 |
25.04 |
2.8% |
12.51 |
1.4% |
80% |
True |
False |
|
| 10 |
885.14 |
854.90 |
30.24 |
3.4% |
12.33 |
1.4% |
83% |
True |
False |
|
| 20 |
917.27 |
850.92 |
66.35 |
7.5% |
13.32 |
1.5% |
44% |
False |
False |
|
| 40 |
917.27 |
850.92 |
66.35 |
7.5% |
13.61 |
1.5% |
44% |
False |
False |
|
| 60 |
917.27 |
823.02 |
94.25 |
10.7% |
14.28 |
1.6% |
60% |
False |
False |
|
| 80 |
917.27 |
800.94 |
116.33 |
13.2% |
13.46 |
1.5% |
68% |
False |
False |
|
| 100 |
917.27 |
800.94 |
116.33 |
13.2% |
13.49 |
1.5% |
68% |
False |
False |
|
| 120 |
917.27 |
797.56 |
119.71 |
13.6% |
13.91 |
1.6% |
69% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
933.38 |
|
2.618 |
914.85 |
|
1.618 |
903.50 |
|
1.000 |
896.49 |
|
0.618 |
892.15 |
|
HIGH |
885.14 |
|
0.618 |
880.80 |
|
0.500 |
879.47 |
|
0.382 |
878.13 |
|
LOW |
873.79 |
|
0.618 |
866.78 |
|
1.000 |
862.44 |
|
1.618 |
855.43 |
|
2.618 |
844.08 |
|
4.250 |
825.55 |
|
|
| Fisher Pivots for day following 06-Oct-1978 |
| Pivot |
1 day |
3 day |
| R1 |
879.84 |
877.55 |
| PP |
879.65 |
875.09 |
| S1 |
879.47 |
872.62 |
|