Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 09-Oct-1978 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-1978 |
09-Oct-1978 |
Change |
Change % |
Previous Week |
Open |
876.47 |
880.02 |
3.55 |
0.4% |
865.82 |
High |
885.14 |
894.92 |
9.78 |
1.1% |
885.14 |
Low |
873.79 |
877.86 |
4.07 |
0.5% |
860.10 |
Close |
880.02 |
893.19 |
13.17 |
1.5% |
880.02 |
Range |
11.35 |
17.06 |
5.71 |
50.3% |
25.04 |
ATR |
13.34 |
13.61 |
0.27 |
2.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Oct-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
939.84 |
933.57 |
902.57 |
|
R3 |
922.78 |
916.51 |
897.88 |
|
R2 |
905.72 |
905.72 |
896.32 |
|
R1 |
899.45 |
899.45 |
894.75 |
902.59 |
PP |
888.66 |
888.66 |
888.66 |
890.22 |
S1 |
882.39 |
882.39 |
891.63 |
885.53 |
S2 |
871.60 |
871.60 |
890.06 |
|
S3 |
854.54 |
865.33 |
888.50 |
|
S4 |
837.48 |
848.27 |
883.81 |
|
|
Weekly Pivots for week ending 06-Oct-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
950.21 |
940.15 |
893.79 |
|
R3 |
925.17 |
915.11 |
886.91 |
|
R2 |
900.13 |
900.13 |
884.61 |
|
R1 |
890.07 |
890.07 |
882.32 |
895.10 |
PP |
875.09 |
875.09 |
875.09 |
877.60 |
S1 |
865.03 |
865.03 |
877.72 |
870.06 |
S2 |
850.05 |
850.05 |
875.43 |
|
S3 |
825.01 |
839.99 |
873.13 |
|
S4 |
799.97 |
814.95 |
866.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
894.92 |
860.10 |
34.82 |
3.9% |
13.65 |
1.5% |
95% |
True |
False |
|
10 |
894.92 |
854.90 |
40.02 |
4.5% |
13.11 |
1.5% |
96% |
True |
False |
|
20 |
913.29 |
850.92 |
62.37 |
7.0% |
13.55 |
1.5% |
68% |
False |
False |
|
40 |
917.27 |
850.92 |
66.35 |
7.4% |
13.65 |
1.5% |
64% |
False |
False |
|
60 |
917.27 |
823.46 |
93.81 |
10.5% |
14.26 |
1.6% |
74% |
False |
False |
|
80 |
917.27 |
800.94 |
116.33 |
13.0% |
13.53 |
1.5% |
79% |
False |
False |
|
100 |
917.27 |
800.94 |
116.33 |
13.0% |
13.48 |
1.5% |
79% |
False |
False |
|
120 |
917.27 |
800.94 |
116.33 |
13.0% |
13.92 |
1.6% |
79% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
967.43 |
2.618 |
939.58 |
1.618 |
922.52 |
1.000 |
911.98 |
0.618 |
905.46 |
HIGH |
894.92 |
0.618 |
888.40 |
0.500 |
886.39 |
0.382 |
884.38 |
LOW |
877.86 |
0.618 |
867.32 |
1.000 |
860.80 |
1.618 |
850.26 |
2.618 |
833.20 |
4.250 |
805.36 |
|
|
Fisher Pivots for day following 09-Oct-1978 |
Pivot |
1 day |
3 day |
R1 |
890.92 |
889.55 |
PP |
888.66 |
885.91 |
S1 |
886.39 |
882.28 |
|