Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Oct-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-1978 |
10-Oct-1978 |
Change |
Change % |
Previous Week |
| Open |
880.02 |
893.19 |
13.17 |
1.5% |
865.82 |
| High |
894.92 |
899.26 |
4.34 |
0.5% |
885.14 |
| Low |
877.86 |
887.56 |
9.70 |
1.1% |
860.10 |
| Close |
893.19 |
891.63 |
-1.56 |
-0.2% |
880.02 |
| Range |
17.06 |
11.70 |
-5.36 |
-31.4% |
25.04 |
| ATR |
13.61 |
13.47 |
-0.14 |
-1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Oct-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
927.92 |
921.47 |
898.07 |
|
| R3 |
916.22 |
909.77 |
894.85 |
|
| R2 |
904.52 |
904.52 |
893.78 |
|
| R1 |
898.07 |
898.07 |
892.70 |
895.45 |
| PP |
892.82 |
892.82 |
892.82 |
891.50 |
| S1 |
886.37 |
886.37 |
890.56 |
883.75 |
| S2 |
881.12 |
881.12 |
889.49 |
|
| S3 |
869.42 |
874.67 |
888.41 |
|
| S4 |
857.72 |
862.97 |
885.20 |
|
|
| Weekly Pivots for week ending 06-Oct-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
950.21 |
940.15 |
893.79 |
|
| R3 |
925.17 |
915.11 |
886.91 |
|
| R2 |
900.13 |
900.13 |
884.61 |
|
| R1 |
890.07 |
890.07 |
882.32 |
895.10 |
| PP |
875.09 |
875.09 |
875.09 |
877.60 |
| S1 |
865.03 |
865.03 |
877.72 |
870.06 |
| S2 |
850.05 |
850.05 |
875.43 |
|
| S3 |
825.01 |
839.99 |
873.13 |
|
| S4 |
799.97 |
814.95 |
866.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
899.26 |
860.10 |
39.16 |
4.4% |
13.84 |
1.6% |
81% |
True |
False |
|
| 10 |
899.26 |
854.90 |
44.36 |
5.0% |
12.98 |
1.5% |
83% |
True |
False |
|
| 20 |
913.29 |
850.92 |
62.37 |
7.0% |
13.60 |
1.5% |
65% |
False |
False |
|
| 40 |
917.27 |
850.92 |
66.35 |
7.4% |
13.57 |
1.5% |
61% |
False |
False |
|
| 60 |
917.27 |
823.46 |
93.81 |
10.5% |
14.24 |
1.6% |
73% |
False |
False |
|
| 80 |
917.27 |
800.94 |
116.33 |
13.0% |
13.52 |
1.5% |
78% |
False |
False |
|
| 100 |
917.27 |
800.94 |
116.33 |
13.0% |
13.45 |
1.5% |
78% |
False |
False |
|
| 120 |
917.27 |
800.94 |
116.33 |
13.0% |
13.90 |
1.6% |
78% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
948.99 |
|
2.618 |
929.89 |
|
1.618 |
918.19 |
|
1.000 |
910.96 |
|
0.618 |
906.49 |
|
HIGH |
899.26 |
|
0.618 |
894.79 |
|
0.500 |
893.41 |
|
0.382 |
892.03 |
|
LOW |
887.56 |
|
0.618 |
880.33 |
|
1.000 |
875.86 |
|
1.618 |
868.63 |
|
2.618 |
856.93 |
|
4.250 |
837.84 |
|
|
| Fisher Pivots for day following 10-Oct-1978 |
| Pivot |
1 day |
3 day |
| R1 |
893.41 |
889.93 |
| PP |
892.82 |
888.23 |
| S1 |
892.22 |
886.53 |
|