Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Oct-1978
Day Change Summary
Previous Current
10-Oct-1978 11-Oct-1978 Change Change % Previous Week
Open 893.19 891.63 -1.56 -0.2% 865.82
High 899.26 902.29 3.03 0.3% 885.14
Low 887.56 885.14 -2.42 -0.3% 860.10
Close 891.63 901.42 9.79 1.1% 880.02
Range 11.70 17.15 5.45 46.6% 25.04
ATR 13.47 13.73 0.26 2.0% 0.00
Volume
Daily Pivots for day following 11-Oct-1978
Classic Woodie Camarilla DeMark
R4 947.73 941.73 910.85
R3 930.58 924.58 906.14
R2 913.43 913.43 904.56
R1 907.43 907.43 902.99 910.43
PP 896.28 896.28 896.28 897.79
S1 890.28 890.28 899.85 893.28
S2 879.13 879.13 898.28
S3 861.98 873.13 896.70
S4 844.83 855.98 891.99
Weekly Pivots for week ending 06-Oct-1978
Classic Woodie Camarilla DeMark
R4 950.21 940.15 893.79
R3 925.17 915.11 886.91
R2 900.13 900.13 884.61
R1 890.07 890.07 882.32 895.10
PP 875.09 875.09 875.09 877.60
S1 865.03 865.03 877.72 870.06
S2 850.05 850.05 875.43
S3 825.01 839.99 873.13
S4 799.97 814.95 866.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 902.29 869.63 32.66 3.6% 14.19 1.6% 97% True False
10 902.29 854.90 47.39 5.3% 12.99 1.4% 98% True False
20 902.29 850.92 51.37 5.7% 13.63 1.5% 98% True False
40 917.27 850.92 66.35 7.4% 13.69 1.5% 76% False False
60 917.27 823.46 93.81 10.4% 14.31 1.6% 83% False False
80 917.27 800.94 116.33 12.9% 13.60 1.5% 86% False False
100 917.27 800.94 116.33 12.9% 13.48 1.5% 86% False False
120 917.27 800.94 116.33 12.9% 13.94 1.5% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.32
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 975.18
2.618 947.19
1.618 930.04
1.000 919.44
0.618 912.89
HIGH 902.29
0.618 895.74
0.500 893.72
0.382 891.69
LOW 885.14
0.618 874.54
1.000 867.99
1.618 857.39
2.618 840.24
4.250 812.25
Fisher Pivots for day following 11-Oct-1978
Pivot 1 day 3 day
R1 898.85 897.64
PP 896.28 893.86
S1 893.72 890.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.