Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-1978
Day Change Summary Previous Current 11-Oct-1978 12-Oct-1978 Change Change % Previous Week Open 891.63 901.42 9.79 1.1% 865.82 High 902.29 909.39 7.10 0.8% 885.14 Low 885.14 892.84 7.70 0.9% 860.10 Close 901.42 896.74 -4.68 -0.5% 880.02 Range 17.15 16.55 -0.60 -3.5% 25.04 ATR 13.73 13.93 0.20 1.5% 0.00 Volume
Daily Pivots for day following 12-Oct-1978 Classic Woodie Camarilla DeMark R4 949.31 939.57 905.84 R3 932.76 923.02 901.29 R2 916.21 916.21 899.77 R1 906.47 906.47 898.26 903.07 PP 899.66 899.66 899.66 897.95 S1 889.92 889.92 895.22 886.52 S2 883.11 883.11 893.71 S3 866.56 873.37 892.19 S4 850.01 856.82 887.64	Weekly Pivots for week ending 06-Oct-1978 Classic Woodie Camarilla DeMark R4 950.21 940.15 893.79 R3 925.17 915.11 886.91 R2 900.13 900.13 884.61 R1 890.07 890.07 882.32 895.10 PP 875.09 875.09 875.09 877.60 S1 865.03 865.03 877.72 870.06 S2 850.05 850.05 875.43 S3 825.01 839.99 873.13 S4 799.97 814.95 866.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 909.39 873.79 35.60 4.0% 14.76 1.6% 64% True False 10 909.39 858.89 50.50 5.6% 13.70 1.5% 75% True False 20 909.39 850.92 58.47 6.5% 13.72 1.5% 78% True False 40 917.27 850.92 66.35 7.4% 13.77 1.5% 69% False False 60 917.27 823.46 93.81 10.5% 14.34 1.6% 78% False False 80 917.27 800.94 116.33 13.0% 13.65 1.5% 82% False False 100 917.27 800.94 116.33 13.0% 13.49 1.5% 82% False False 120 917.27 800.94 116.33 13.0% 13.94 1.6% 82% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.69 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 979.73 2.618 952.72 1.618 936.17 1.000 925.94 0.618 919.62 HIGH 909.39 0.618 903.07 0.500 901.12 0.382 899.16 LOW 892.84 0.618 882.61 1.000 876.29 1.618 866.06 2.618 849.51 4.250 822.50
Fisher Pivots for day following 12-Oct-1978 Pivot 1 day 3 day R1 901.12 897.27 PP 899.66 897.09 S1 898.20 896.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.