Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 13-Oct-1978

Day Change Summary
	Previous	Current
	12-Oct-1978	13-Oct-1978	Change	Change %	Previous Week
Open	901.42	896.74	-4.68	-0.5%	880.02
High	909.39	902.20	-7.19	-0.8%	909.39
Low	892.84	891.55	-1.29	-0.1%	877.86
Close	896.74	897.09	0.35	0.0%	897.09
Range	16.55	10.65	-5.90	-35.6%	31.53
ATR	13.93	13.70	-0.23	-1.7%	0.00
Volume

Daily Pivots for day following 13-Oct-1978
	Classic	Woodie	Camarilla	DeMark
R4	928.90	923.64	902.95
R3	918.25	912.99	900.02
R2	907.60	907.60	899.04
R1	902.34	902.34	898.07	904.97
PP	896.95	896.95	896.95	898.26
S1	891.69	891.69	896.11	894.32
S2	886.30	886.30	895.14
S3	875.65	881.04	894.16
S4	865.00	870.39	891.23

Weekly Pivots for week ending 13-Oct-1978
	Classic	Woodie	Camarilla	DeMark
R4	989.37	974.76	914.43
R3	957.84	943.23	905.76
R2	926.31	926.31	902.87
R1	911.70	911.70	899.98	919.01
PP	894.78	894.78	894.78	898.43
S1	880.17	880.17	894.20	887.48
S2	863.25	863.25	891.31
S3	831.72	848.64	888.42
S4	800.19	817.11	879.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	909.39	877.86	31.53	3.5%	14.62	1.6%	61%	False	False
10	909.39	860.10	49.29	5.5%	13.57	1.5%	75%	False	False
20	909.39	850.92	58.47	6.5%	13.65	1.5%	79%	False	False
40	917.27	850.92	66.35	7.4%	13.62	1.5%	70%	False	False
60	917.27	823.46	93.81	10.5%	14.28	1.6%	78%	False	False
80	917.27	800.94	116.33	13.0%	13.66	1.5%	83%	False	False
100	917.27	800.94	116.33	13.0%	13.46	1.5%	83%	False	False
120	917.27	800.94	116.33	13.0%	13.89	1.5%	83%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.97
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	947.46
2.618	930.08
1.618	919.43
1.000	912.85
0.618	908.78
HIGH	902.20
0.618	898.13
0.500	896.88
0.382	895.62
LOW	891.55
0.618	884.97
1.000	880.90
1.618	874.32
2.618	863.67
4.250	846.29

Fisher Pivots for day following 13-Oct-1978
Pivot	1 day	3 day
R1	897.02	897.27
PP	896.95	897.21
S1	896.88	897.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols