Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Oct-1978
Day Change Summary
Previous Current
13-Oct-1978 16-Oct-1978 Change Change % Previous Week
Open 896.74 894.84 -1.90 -0.2% 880.02
High 902.20 894.84 -7.36 -0.8% 909.39
Low 891.55 874.39 -17.16 -1.9% 877.86
Close 897.09 875.17 -21.92 -2.4% 897.09
Range 10.65 20.45 9.80 92.0% 31.53
ATR 13.70 14.34 0.64 4.7% 0.00
Volume
Daily Pivots for day following 16-Oct-1978
Classic Woodie Camarilla DeMark
R4 942.82 929.44 886.42
R3 922.37 908.99 880.79
R2 901.92 901.92 878.92
R1 888.54 888.54 877.04 885.01
PP 881.47 881.47 881.47 879.70
S1 868.09 868.09 873.30 864.56
S2 861.02 861.02 871.42
S3 840.57 847.64 869.55
S4 820.12 827.19 863.92
Weekly Pivots for week ending 13-Oct-1978
Classic Woodie Camarilla DeMark
R4 989.37 974.76 914.43
R3 957.84 943.23 905.76
R2 926.31 926.31 902.87
R1 911.70 911.70 899.98 919.01
PP 894.78 894.78 894.78 898.43
S1 880.17 880.17 894.20 887.48
S2 863.25 863.25 891.31
S3 831.72 848.64 888.42
S4 800.19 817.11 879.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 909.39 874.39 35.00 4.0% 15.30 1.7% 2% False True
10 909.39 860.10 49.29 5.6% 14.48 1.7% 31% False False
20 909.39 850.92 58.47 6.7% 13.77 1.6% 41% False False
40 917.27 850.92 66.35 7.6% 13.73 1.6% 37% False False
60 917.27 823.46 93.81 10.7% 14.40 1.6% 55% False False
80 917.27 800.94 116.33 13.3% 13.79 1.6% 64% False False
100 917.27 800.94 116.33 13.3% 13.53 1.5% 64% False False
120 917.27 800.94 116.33 13.3% 13.91 1.6% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.70
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 981.75
2.618 948.38
1.618 927.93
1.000 915.29
0.618 907.48
HIGH 894.84
0.618 887.03
0.500 884.62
0.382 882.20
LOW 874.39
0.618 861.75
1.000 853.94
1.618 841.30
2.618 820.85
4.250 787.48
Fisher Pivots for day following 16-Oct-1978
Pivot 1 day 3 day
R1 884.62 891.89
PP 881.47 886.32
S1 878.32 880.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.