Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-1978
Day Change Summary Previous Current 18-Oct-1978 19-Oct-1978 Change Change % Previous Week Open 866.34 859.67 -6.67 -0.8% 880.02 High 871.19 862.87 -8.32 -1.0% 909.39 Low 853.60 844.42 -9.18 -1.1% 877.86 Close 859.67 846.41 -13.26 -1.5% 897.09 Range 17.59 18.45 0.86 4.9% 31.53 ATR 14.75 15.02 0.26 1.8% 0.00 Volume
Daily Pivots for day following 19-Oct-1978 Classic Woodie Camarilla DeMark R4 906.58 894.95 856.56 R3 888.13 876.50 851.48 R2 869.68 869.68 849.79 R1 858.05 858.05 848.10 854.64 PP 851.23 851.23 851.23 849.53 S1 839.60 839.60 844.72 836.19 S2 832.78 832.78 843.03 S3 814.33 821.15 841.34 S4 795.88 802.70 836.26	Weekly Pivots for week ending 13-Oct-1978 Classic Woodie Camarilla DeMark R4 989.37 974.76 914.43 R3 957.84 943.23 905.76 R2 926.31 926.31 902.87 R1 911.70 911.70 899.98 919.01 PP 894.78 894.78 894.78 898.43 S1 880.17 880.17 894.20 887.48 S2 863.25 863.25 891.31 S3 831.72 848.64 888.42 S4 800.19 817.11 879.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 902.20 844.42 57.78 6.8% 16.30 1.9% 3% False True 10 909.39 844.42 64.97 7.7% 15.53 1.8% 3% False True 20 909.39 844.42 64.97 7.7% 14.00 1.7% 3% False True 40 917.27 844.42 72.85 8.6% 13.89 1.6% 3% False True 60 917.27 843.84 73.43 8.7% 14.58 1.7% 3% False False 80 917.27 800.94 116.33 13.7% 13.94 1.6% 39% False False 100 917.27 800.94 116.33 13.7% 13.72 1.6% 39% False False 120 917.27 800.94 116.33 13.7% 13.94 1.6% 39% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.82 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 941.28 2.618 911.17 1.618 892.72 1.000 881.32 0.618 874.27 HIGH 862.87 0.618 855.82 0.500 853.65 0.382 851.47 LOW 844.42 0.618 833.02 1.000 825.97 1.618 814.57 2.618 796.12 4.250 766.01
Fisher Pivots for day following 19-Oct-1978 Pivot 1 day 3 day R1 853.65 858.46 PP 851.23 854.44 S1 848.82 850.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.