Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Oct-1978
Day Change Summary
Previous Current
18-Oct-1978 19-Oct-1978 Change Change % Previous Week
Open 866.34 859.67 -6.67 -0.8% 880.02
High 871.19 862.87 -8.32 -1.0% 909.39
Low 853.60 844.42 -9.18 -1.1% 877.86
Close 859.67 846.41 -13.26 -1.5% 897.09
Range 17.59 18.45 0.86 4.9% 31.53
ATR 14.75 15.02 0.26 1.8% 0.00
Volume
Daily Pivots for day following 19-Oct-1978
Classic Woodie Camarilla DeMark
R4 906.58 894.95 856.56
R3 888.13 876.50 851.48
R2 869.68 869.68 849.79
R1 858.05 858.05 848.10 854.64
PP 851.23 851.23 851.23 849.53
S1 839.60 839.60 844.72 836.19
S2 832.78 832.78 843.03
S3 814.33 821.15 841.34
S4 795.88 802.70 836.26
Weekly Pivots for week ending 13-Oct-1978
Classic Woodie Camarilla DeMark
R4 989.37 974.76 914.43
R3 957.84 943.23 905.76
R2 926.31 926.31 902.87
R1 911.70 911.70 899.98 919.01
PP 894.78 894.78 894.78 898.43
S1 880.17 880.17 894.20 887.48
S2 863.25 863.25 891.31
S3 831.72 848.64 888.42
S4 800.19 817.11 879.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 902.20 844.42 57.78 6.8% 16.30 1.9% 3% False True
10 909.39 844.42 64.97 7.7% 15.53 1.8% 3% False True
20 909.39 844.42 64.97 7.7% 14.00 1.7% 3% False True
40 917.27 844.42 72.85 8.6% 13.89 1.6% 3% False True
60 917.27 843.84 73.43 8.7% 14.58 1.7% 3% False False
80 917.27 800.94 116.33 13.7% 13.94 1.6% 39% False False
100 917.27 800.94 116.33 13.7% 13.72 1.6% 39% False False
120 917.27 800.94 116.33 13.7% 13.94 1.6% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.82
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 941.28
2.618 911.17
1.618 892.72
1.000 881.32
0.618 874.27
HIGH 862.87
0.618 855.82
0.500 853.65
0.382 851.47
LOW 844.42
0.618 833.02
1.000 825.97
1.618 814.57
2.618 796.12
4.250 766.01
Fisher Pivots for day following 19-Oct-1978
Pivot 1 day 3 day
R1 853.65 858.46
PP 851.23 854.44
S1 848.82 850.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.