Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Oct-1978
Day Change Summary
Previous Current
19-Oct-1978 20-Oct-1978 Change Change % Previous Week
Open 859.67 846.41 -13.26 -1.5% 894.84
High 862.87 847.37 -15.50 -1.8% 894.84
Low 844.42 830.47 -13.95 -1.7% 830.47
Close 846.41 838.01 -8.40 -1.0% 838.01
Range 18.45 16.90 -1.55 -8.4% 64.37
ATR 15.02 15.15 0.13 0.9% 0.00
Volume
Daily Pivots for day following 20-Oct-1978
Classic Woodie Camarilla DeMark
R4 889.32 880.56 847.31
R3 872.42 863.66 842.66
R2 855.52 855.52 841.11
R1 846.76 846.76 839.56 842.69
PP 838.62 838.62 838.62 836.58
S1 829.86 829.86 836.46 825.79
S2 821.72 821.72 834.91
S3 804.82 812.96 833.36
S4 787.92 796.06 828.72
Weekly Pivots for week ending 20-Oct-1978
Classic Woodie Camarilla DeMark
R4 1,047.55 1,007.15 873.41
R3 983.18 942.78 855.71
R2 918.81 918.81 849.81
R1 878.41 878.41 843.91 866.43
PP 854.44 854.44 854.44 848.45
S1 814.04 814.04 832.11 802.06
S2 790.07 790.07 826.21
S3 725.70 749.67 820.31
S4 661.33 685.30 802.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 894.84 830.47 64.37 7.7% 17.55 2.1% 12% False True
10 909.39 830.47 78.92 9.4% 16.09 1.9% 10% False True
20 909.39 830.47 78.92 9.4% 14.21 1.7% 10% False True
40 917.27 830.47 86.80 10.4% 13.97 1.7% 9% False True
60 917.27 830.47 86.80 10.4% 14.64 1.7% 9% False True
80 917.27 800.94 116.33 13.9% 13.99 1.7% 32% False False
100 917.27 800.94 116.33 13.9% 13.75 1.6% 32% False False
120 917.27 800.94 116.33 13.9% 13.96 1.7% 32% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.65
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 919.20
2.618 891.61
1.618 874.71
1.000 864.27
0.618 857.81
HIGH 847.37
0.618 840.91
0.500 838.92
0.382 836.93
LOW 830.47
0.618 820.03
1.000 813.57
1.618 803.13
2.618 786.23
4.250 758.65
Fisher Pivots for day following 20-Oct-1978
Pivot 1 day 3 day
R1 838.92 850.83
PP 838.62 846.56
S1 838.31 842.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.