Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Oct-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-1978 |
23-Oct-1978 |
Change |
Change % |
Previous Week |
| Open |
846.41 |
838.01 |
-8.40 |
-1.0% |
894.84 |
| High |
847.37 |
845.89 |
-1.48 |
-0.2% |
894.84 |
| Low |
830.47 |
825.80 |
-4.67 |
-0.6% |
830.47 |
| Close |
838.01 |
839.66 |
1.65 |
0.2% |
838.01 |
| Range |
16.90 |
20.09 |
3.19 |
18.9% |
64.37 |
| ATR |
15.15 |
15.51 |
0.35 |
2.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Oct-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.39 |
888.61 |
850.71 |
|
| R3 |
877.30 |
868.52 |
845.18 |
|
| R2 |
857.21 |
857.21 |
843.34 |
|
| R1 |
848.43 |
848.43 |
841.50 |
852.82 |
| PP |
837.12 |
837.12 |
837.12 |
839.31 |
| S1 |
828.34 |
828.34 |
837.82 |
832.73 |
| S2 |
817.03 |
817.03 |
835.98 |
|
| S3 |
796.94 |
808.25 |
834.14 |
|
| S4 |
776.85 |
788.16 |
828.61 |
|
|
| Weekly Pivots for week ending 20-Oct-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,047.55 |
1,007.15 |
873.41 |
|
| R3 |
983.18 |
942.78 |
855.71 |
|
| R2 |
918.81 |
918.81 |
849.81 |
|
| R1 |
878.41 |
878.41 |
843.91 |
866.43 |
| PP |
854.44 |
854.44 |
854.44 |
848.45 |
| S1 |
814.04 |
814.04 |
832.11 |
802.06 |
| S2 |
790.07 |
790.07 |
826.21 |
|
| S3 |
725.70 |
749.67 |
820.31 |
|
| S4 |
661.33 |
685.30 |
802.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
872.49 |
825.80 |
46.69 |
5.6% |
17.48 |
2.1% |
30% |
False |
True |
|
| 10 |
909.39 |
825.80 |
83.59 |
10.0% |
16.39 |
2.0% |
17% |
False |
True |
|
| 20 |
909.39 |
825.80 |
83.59 |
10.0% |
14.75 |
1.8% |
17% |
False |
True |
|
| 40 |
917.27 |
825.80 |
91.47 |
10.9% |
14.17 |
1.7% |
15% |
False |
True |
|
| 60 |
917.27 |
825.80 |
91.47 |
10.9% |
14.72 |
1.8% |
15% |
False |
True |
|
| 80 |
917.27 |
800.94 |
116.33 |
13.9% |
14.11 |
1.7% |
33% |
False |
False |
|
| 100 |
917.27 |
800.94 |
116.33 |
13.9% |
13.85 |
1.6% |
33% |
False |
False |
|
| 120 |
917.27 |
800.94 |
116.33 |
13.9% |
14.00 |
1.7% |
33% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
931.27 |
|
2.618 |
898.49 |
|
1.618 |
878.40 |
|
1.000 |
865.98 |
|
0.618 |
858.31 |
|
HIGH |
845.89 |
|
0.618 |
838.22 |
|
0.500 |
835.85 |
|
0.382 |
833.47 |
|
LOW |
825.80 |
|
0.618 |
813.38 |
|
1.000 |
805.71 |
|
1.618 |
793.29 |
|
2.618 |
773.20 |
|
4.250 |
740.42 |
|
|
| Fisher Pivots for day following 23-Oct-1978 |
| Pivot |
1 day |
3 day |
| R1 |
838.39 |
844.34 |
| PP |
837.12 |
842.78 |
| S1 |
835.85 |
841.22 |
|