Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Oct-1978
Day Change Summary
Previous Current
20-Oct-1978 23-Oct-1978 Change Change % Previous Week
Open 846.41 838.01 -8.40 -1.0% 894.84
High 847.37 845.89 -1.48 -0.2% 894.84
Low 830.47 825.80 -4.67 -0.6% 830.47
Close 838.01 839.66 1.65 0.2% 838.01
Range 16.90 20.09 3.19 18.9% 64.37
ATR 15.15 15.51 0.35 2.3% 0.00
Volume
Daily Pivots for day following 23-Oct-1978
Classic Woodie Camarilla DeMark
R4 897.39 888.61 850.71
R3 877.30 868.52 845.18
R2 857.21 857.21 843.34
R1 848.43 848.43 841.50 852.82
PP 837.12 837.12 837.12 839.31
S1 828.34 828.34 837.82 832.73
S2 817.03 817.03 835.98
S3 796.94 808.25 834.14
S4 776.85 788.16 828.61
Weekly Pivots for week ending 20-Oct-1978
Classic Woodie Camarilla DeMark
R4 1,047.55 1,007.15 873.41
R3 983.18 942.78 855.71
R2 918.81 918.81 849.81
R1 878.41 878.41 843.91 866.43
PP 854.44 854.44 854.44 848.45
S1 814.04 814.04 832.11 802.06
S2 790.07 790.07 826.21
S3 725.70 749.67 820.31
S4 661.33 685.30 802.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 872.49 825.80 46.69 5.6% 17.48 2.1% 30% False True
10 909.39 825.80 83.59 10.0% 16.39 2.0% 17% False True
20 909.39 825.80 83.59 10.0% 14.75 1.8% 17% False True
40 917.27 825.80 91.47 10.9% 14.17 1.7% 15% False True
60 917.27 825.80 91.47 10.9% 14.72 1.8% 15% False True
80 917.27 800.94 116.33 13.9% 14.11 1.7% 33% False False
100 917.27 800.94 116.33 13.9% 13.85 1.6% 33% False False
120 917.27 800.94 116.33 13.9% 14.00 1.7% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.22
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 931.27
2.618 898.49
1.618 878.40
1.000 865.98
0.618 858.31
HIGH 845.89
0.618 838.22
0.500 835.85
0.382 833.47
LOW 825.80
0.618 813.38
1.000 805.71
1.618 793.29
2.618 773.20
4.250 740.42
Fisher Pivots for day following 23-Oct-1978
Pivot 1 day 3 day
R1 838.39 844.34
PP 837.12 842.78
S1 835.85 841.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.