Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Oct-1978
Day Change Summary
Previous Current
24-Oct-1978 25-Oct-1978 Change Change % Previous Week
Open 839.66 832.55 -7.11 -0.8% 894.84
High 846.93 842.86 -4.07 -0.5% 894.84
Low 830.39 822.85 -7.54 -0.9% 830.47
Close 832.55 830.21 -2.34 -0.3% 838.01
Range 16.54 20.01 3.47 21.0% 64.37
ATR 15.58 15.90 0.32 2.0% 0.00
Volume
Daily Pivots for day following 25-Oct-1978
Classic Woodie Camarilla DeMark
R4 892.00 881.12 841.22
R3 871.99 861.11 835.71
R2 851.98 851.98 833.88
R1 841.10 841.10 832.04 836.54
PP 831.97 831.97 831.97 829.69
S1 821.09 821.09 828.38 816.53
S2 811.96 811.96 826.54
S3 791.95 801.08 824.71
S4 771.94 781.07 819.20
Weekly Pivots for week ending 20-Oct-1978
Classic Woodie Camarilla DeMark
R4 1,047.55 1,007.15 873.41
R3 983.18 942.78 855.71
R2 918.81 918.81 849.81
R1 878.41 878.41 843.91 866.43
PP 854.44 854.44 854.44 848.45
S1 814.04 814.04 832.11 802.06
S2 790.07 790.07 826.21
S3 725.70 749.67 820.31
S4 661.33 685.30 802.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 862.87 822.85 40.02 4.8% 18.40 2.2% 18% False True
10 909.39 822.85 86.54 10.4% 17.16 2.1% 9% False True
20 909.39 822.85 86.54 10.4% 15.08 1.8% 9% False True
40 917.27 822.85 94.42 11.4% 14.48 1.7% 8% False True
60 917.27 822.85 94.42 11.4% 14.89 1.8% 8% False True
80 917.27 800.94 116.33 14.0% 14.35 1.7% 25% False False
100 917.27 800.94 116.33 14.0% 13.93 1.7% 25% False False
120 917.27 800.94 116.33 14.0% 14.04 1.7% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 927.90
2.618 895.25
1.618 875.24
1.000 862.87
0.618 855.23
HIGH 842.86
0.618 835.22
0.500 832.86
0.382 830.49
LOW 822.85
0.618 810.48
1.000 802.84
1.618 790.47
2.618 770.46
4.250 737.81
Fisher Pivots for day following 25-Oct-1978
Pivot 1 day 3 day
R1 832.86 834.89
PP 831.97 833.33
S1 831.09 831.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.