Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-1978
Day Change Summary Previous Current 25-Oct-1978 26-Oct-1978 Change Change % Previous Week Open 832.55 830.21 -2.34 -0.3% 894.84 High 842.86 835.41 -7.45 -0.9% 894.84 Low 822.85 816.61 -6.24 -0.8% 830.47 Close 830.21 821.12 -9.09 -1.1% 838.01 Range 20.01 18.80 -1.21 -6.0% 64.37 ATR 15.90 16.10 0.21 1.3% 0.00 Volume
Daily Pivots for day following 26-Oct-1978 Classic Woodie Camarilla DeMark R4 880.78 869.75 831.46 R3 861.98 850.95 826.29 R2 843.18 843.18 824.57 R1 832.15 832.15 822.84 828.27 PP 824.38 824.38 824.38 822.44 S1 813.35 813.35 819.40 809.47 S2 805.58 805.58 817.67 S3 786.78 794.55 815.95 S4 767.98 775.75 810.78	Weekly Pivots for week ending 20-Oct-1978 Classic Woodie Camarilla DeMark R4 1,047.55 1,007.15 873.41 R3 983.18 942.78 855.71 R2 918.81 918.81 849.81 R1 878.41 878.41 843.91 866.43 PP 854.44 854.44 854.44 848.45 S1 814.04 814.04 832.11 802.06 S2 790.07 790.07 826.21 S3 725.70 749.67 820.31 S4 661.33 685.30 802.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 847.37 816.61 30.76 3.7% 18.47 2.2% 15% False True 10 902.20 816.61 85.59 10.4% 17.39 2.1% 5% False True 20 909.39 816.61 92.78 11.3% 15.54 1.9% 5% False True 40 917.27 816.61 100.66 12.3% 14.59 1.8% 4% False True 60 917.27 816.61 100.66 12.3% 14.74 1.8% 4% False True 80 917.27 800.94 116.33 14.2% 14.45 1.8% 17% False False 100 917.27 800.94 116.33 14.2% 13.96 1.7% 17% False False 120 917.27 800.94 116.33 14.2% 14.08 1.7% 17% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.43 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 915.31 2.618 884.63 1.618 865.83 1.000 854.21 0.618 847.03 HIGH 835.41 0.618 828.23 0.500 826.01 0.382 823.79 LOW 816.61 0.618 804.99 1.000 797.81 1.618 786.19 2.618 767.39 4.250 736.71
Fisher Pivots for day following 26-Oct-1978 Pivot 1 day 3 day R1 826.01 831.77 PP 824.38 828.22 S1 822.75 824.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.