Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 31-Oct-1978 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-1978 |
31-Oct-1978 |
Change |
Change % |
Previous Week |
Open |
806.05 |
811.85 |
5.80 |
0.7% |
838.01 |
High |
814.36 |
818.26 |
3.90 |
0.5% |
846.93 |
Low |
782.05 |
789.67 |
7.62 |
1.0% |
804.49 |
Close |
811.85 |
792.45 |
-19.40 |
-2.4% |
806.05 |
Range |
32.31 |
28.59 |
-3.72 |
-11.5% |
42.44 |
ATR |
17.59 |
18.37 |
0.79 |
4.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 31-Oct-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
885.90 |
867.76 |
808.17 |
|
R3 |
857.31 |
839.17 |
800.31 |
|
R2 |
828.72 |
828.72 |
797.69 |
|
R1 |
810.58 |
810.58 |
795.07 |
805.36 |
PP |
800.13 |
800.13 |
800.13 |
797.51 |
S1 |
781.99 |
781.99 |
789.83 |
776.77 |
S2 |
771.54 |
771.54 |
787.21 |
|
S3 |
742.95 |
753.40 |
784.59 |
|
S4 |
714.36 |
724.81 |
776.73 |
|
|
Weekly Pivots for week ending 27-Oct-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
946.48 |
918.70 |
829.39 |
|
R3 |
904.04 |
876.26 |
817.72 |
|
R2 |
861.60 |
861.60 |
813.83 |
|
R1 |
833.82 |
833.82 |
809.94 |
826.49 |
PP |
819.16 |
819.16 |
819.16 |
815.49 |
S1 |
791.38 |
791.38 |
802.16 |
784.05 |
S2 |
776.72 |
776.72 |
798.27 |
|
S3 |
734.28 |
748.94 |
794.38 |
|
S4 |
691.84 |
706.50 |
782.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
842.86 |
782.05 |
60.81 |
7.7% |
24.15 |
3.0% |
17% |
False |
False |
|
10 |
871.19 |
782.05 |
89.14 |
11.2% |
21.03 |
2.7% |
12% |
False |
False |
|
20 |
909.39 |
782.05 |
127.34 |
16.1% |
17.94 |
2.3% |
8% |
False |
False |
|
40 |
917.27 |
782.05 |
135.22 |
17.1% |
15.67 |
2.0% |
8% |
False |
False |
|
60 |
917.27 |
782.05 |
135.22 |
17.1% |
15.20 |
1.9% |
8% |
False |
False |
|
80 |
917.27 |
782.05 |
135.22 |
17.1% |
15.08 |
1.9% |
8% |
False |
False |
|
100 |
917.27 |
782.05 |
135.22 |
17.1% |
14.36 |
1.8% |
8% |
False |
False |
|
120 |
917.27 |
782.05 |
135.22 |
17.1% |
14.23 |
1.8% |
8% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
939.77 |
2.618 |
893.11 |
1.618 |
864.52 |
1.000 |
846.85 |
0.618 |
835.93 |
HIGH |
818.26 |
0.618 |
807.34 |
0.500 |
803.97 |
0.382 |
800.59 |
LOW |
789.67 |
0.618 |
772.00 |
1.000 |
761.08 |
1.618 |
743.41 |
2.618 |
714.82 |
4.250 |
668.16 |
|
|
Fisher Pivots for day following 31-Oct-1978 |
Pivot |
1 day |
3 day |
R1 |
803.97 |
803.80 |
PP |
800.13 |
800.01 |
S1 |
796.29 |
796.23 |
|