Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Nov-1978
Day Change Summary
Previous Current
09-Nov-1978 10-Nov-1978 Change Change % Previous Week
Open 807.61 803.97 -3.64 -0.5% 823.11
High 815.75 812.02 -3.73 -0.5% 825.88
Low 798.86 799.55 0.69 0.1% 790.97
Close 803.97 807.09 3.12 0.4% 807.09
Range 16.89 12.47 -4.42 -26.2% 34.91
ATR 18.88 18.42 -0.46 -2.4% 0.00
Volume
Daily Pivots for day following 10-Nov-1978
Classic Woodie Camarilla DeMark
R4 843.63 837.83 813.95
R3 831.16 825.36 810.52
R2 818.69 818.69 809.38
R1 812.89 812.89 808.23 815.79
PP 806.22 806.22 806.22 807.67
S1 800.42 800.42 805.95 803.32
S2 793.75 793.75 804.80
S3 781.28 787.95 803.66
S4 768.81 775.48 800.23
Weekly Pivots for week ending 10-Nov-1978
Classic Woodie Camarilla DeMark
R4 912.71 894.81 826.29
R3 877.80 859.90 816.69
R2 842.89 842.89 813.49
R1 824.99 824.99 810.29 816.49
PP 807.98 807.98 807.98 803.73
S1 790.08 790.08 803.89 781.58
S2 773.07 773.07 800.69
S3 738.16 755.17 797.49
S4 703.25 720.26 787.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 825.88 790.97 34.91 4.3% 12.25 1.5% 46% False False
10 831.69 782.05 49.64 6.2% 18.81 2.3% 50% False False
20 894.84 782.05 112.79 14.0% 18.62 2.3% 22% False False
40 909.39 782.05 127.34 15.8% 16.13 2.0% 20% False False
60 917.27 782.05 135.22 16.8% 15.29 1.9% 19% False False
80 917.27 782.05 135.22 16.8% 15.36 1.9% 19% False False
100 917.27 782.05 135.22 16.8% 14.65 1.8% 19% False False
120 917.27 782.05 135.22 16.8% 14.32 1.8% 19% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.02
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 865.02
2.618 844.67
1.618 832.20
1.000 824.49
0.618 819.73
HIGH 812.02
0.618 807.26
0.500 805.79
0.382 804.31
LOW 799.55
0.618 791.84
1.000 787.08
1.618 779.37
2.618 766.90
4.250 746.55
Fisher Pivots for day following 10-Nov-1978
Pivot 1 day 3 day
R1 806.66 805.85
PP 806.22 804.60
S1 805.79 803.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.