Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Nov-1978
Day Change Summary
Previous Current
10-Nov-1978 13-Nov-1978 Change Change % Previous Week
Open 803.97 806.83 2.86 0.4% 823.11
High 812.02 806.83 -5.19 -0.6% 825.88
Low 799.55 790.71 -8.84 -1.1% 790.97
Close 807.09 792.01 -15.08 -1.9% 807.09
Range 12.47 16.12 3.65 29.3% 34.91
ATR 18.42 18.28 -0.15 -0.8% 0.00
Volume
Daily Pivots for day following 13-Nov-1978
Classic Woodie Camarilla DeMark
R4 844.88 834.56 800.88
R3 828.76 818.44 796.44
R2 812.64 812.64 794.97
R1 802.32 802.32 793.49 799.42
PP 796.52 796.52 796.52 795.07
S1 786.20 786.20 790.53 783.30
S2 780.40 780.40 789.05
S3 764.28 770.08 787.58
S4 748.16 753.96 783.14
Weekly Pivots for week ending 10-Nov-1978
Classic Woodie Camarilla DeMark
R4 912.71 894.81 826.29
R3 877.80 859.90 816.69
R2 842.89 842.89 813.49
R1 824.99 824.99 810.29 816.49
PP 807.98 807.98 807.98 803.73
S1 790.08 790.08 803.89 781.58
S2 773.07 773.07 800.69
S3 738.16 755.17 797.49
S4 703.25 720.26 787.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 815.75 790.71 25.04 3.2% 12.82 1.6% 5% False True
10 831.69 789.67 42.02 5.3% 17.19 2.2% 6% False False
20 872.49 782.05 90.44 11.4% 18.40 2.3% 11% False False
40 909.39 782.05 127.34 16.1% 16.08 2.0% 8% False False
60 917.27 782.05 135.22 17.1% 15.28 1.9% 7% False False
80 917.27 782.05 135.22 17.1% 15.40 1.9% 7% False False
100 917.27 782.05 135.22 17.1% 14.71 1.9% 7% False False
120 917.27 782.05 135.22 17.1% 14.34 1.8% 7% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 875.34
2.618 849.03
1.618 832.91
1.000 822.95
0.618 816.79
HIGH 806.83
0.618 800.67
0.500 798.77
0.382 796.87
LOW 790.71
0.618 780.75
1.000 774.59
1.618 764.63
2.618 748.51
4.250 722.20
Fisher Pivots for day following 13-Nov-1978
Pivot 1 day 3 day
R1 798.77 803.23
PP 796.52 799.49
S1 794.26 795.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.