Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Nov-1978
Day Change Summary
Previous Current
14-Nov-1978 15-Nov-1978 Change Change % Previous Week
Open 792.01 785.26 -6.75 -0.9% 823.11
High 795.22 798.08 2.86 0.4% 825.88
Low 779.11 782.66 3.55 0.5% 790.97
Close 785.26 785.60 0.34 0.0% 807.09
Range 16.11 15.42 -0.69 -4.3% 34.91
ATR 18.12 17.93 -0.19 -1.1% 0.00
Volume
Daily Pivots for day following 15-Nov-1978
Classic Woodie Camarilla DeMark
R4 835.04 825.74 794.08
R3 819.62 810.32 789.84
R2 804.20 804.20 788.43
R1 794.90 794.90 787.01 799.55
PP 788.78 788.78 788.78 791.11
S1 779.48 779.48 784.19 784.13
S2 773.36 773.36 782.77
S3 757.94 764.06 781.36
S4 742.52 748.64 777.12
Weekly Pivots for week ending 10-Nov-1978
Classic Woodie Camarilla DeMark
R4 912.71 894.81 826.29
R3 877.80 859.90 816.69
R2 842.89 842.89 813.49
R1 824.99 824.99 810.29 816.49
PP 807.98 807.98 807.98 803.73
S1 790.08 790.08 803.89 781.58
S2 773.07 773.07 800.69
S3 738.16 755.17 797.49
S4 703.25 720.26 787.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 815.75 779.11 36.64 4.7% 15.40 2.0% 18% False False
10 831.34 779.11 52.23 6.6% 14.87 1.9% 12% False False
20 862.87 779.11 83.76 10.7% 18.38 2.3% 8% False False
40 909.39 779.11 130.28 16.6% 16.09 2.0% 5% False False
60 917.27 779.11 138.16 17.6% 15.30 1.9% 5% False False
80 917.27 779.11 138.16 17.6% 15.47 2.0% 5% False False
100 917.27 779.11 138.16 17.6% 14.77 1.9% 5% False False
120 917.27 779.11 138.16 17.6% 14.43 1.8% 5% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 863.62
2.618 838.45
1.618 823.03
1.000 813.50
0.618 807.61
HIGH 798.08
0.618 792.19
0.500 790.37
0.382 788.55
LOW 782.66
0.618 773.13
1.000 767.24
1.618 757.71
2.618 742.29
4.250 717.13
Fisher Pivots for day following 15-Nov-1978
Pivot 1 day 3 day
R1 790.37 792.97
PP 788.78 790.51
S1 787.19 788.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.