Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Nov-1978
Day Change Summary
Previous Current
15-Nov-1978 16-Nov-1978 Change Change % Previous Week
Open 785.26 785.60 0.34 0.0% 823.11
High 798.08 797.38 -0.70 -0.1% 825.88
Low 782.66 785.26 2.60 0.3% 790.97
Close 785.60 794.18 8.58 1.1% 807.09
Range 15.42 12.12 -3.30 -21.4% 34.91
ATR 17.93 17.51 -0.41 -2.3% 0.00
Volume
Daily Pivots for day following 16-Nov-1978
Classic Woodie Camarilla DeMark
R4 828.63 823.53 800.85
R3 816.51 811.41 797.51
R2 804.39 804.39 796.40
R1 799.29 799.29 795.29 801.84
PP 792.27 792.27 792.27 793.55
S1 787.17 787.17 793.07 789.72
S2 780.15 780.15 791.96
S3 768.03 775.05 790.85
S4 755.91 762.93 787.51
Weekly Pivots for week ending 10-Nov-1978
Classic Woodie Camarilla DeMark
R4 912.71 894.81 826.29
R3 877.80 859.90 816.69
R2 842.89 842.89 813.49
R1 824.99 824.99 810.29 816.49
PP 807.98 807.98 807.98 803.73
S1 790.08 790.08 803.89 781.58
S2 773.07 773.07 800.69
S3 738.16 755.17 797.49
S4 703.25 720.26 787.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 812.02 779.11 32.91 4.1% 14.45 1.8% 46% False False
10 829.00 779.11 49.89 6.3% 14.05 1.8% 30% False False
20 847.37 779.11 68.26 8.6% 18.06 2.3% 22% False False
40 909.39 779.11 130.28 16.4% 16.03 2.0% 12% False False
60 917.27 779.11 138.16 17.4% 15.28 1.9% 11% False False
80 917.27 779.11 138.16 17.4% 15.45 1.9% 11% False False
100 917.27 779.11 138.16 17.4% 14.76 1.9% 11% False False
120 917.27 779.11 138.16 17.4% 14.44 1.8% 11% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.80
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 848.89
2.618 829.11
1.618 816.99
1.000 809.50
0.618 804.87
HIGH 797.38
0.618 792.75
0.500 791.32
0.382 789.89
LOW 785.26
0.618 777.77
1.000 773.14
1.618 765.65
2.618 753.53
4.250 733.75
Fisher Pivots for day following 16-Nov-1978
Pivot 1 day 3 day
R1 793.23 792.32
PP 792.27 790.46
S1 791.32 788.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.