Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Nov-1978
Day Change Summary
Previous Current
27-Nov-1978 28-Nov-1978 Change Change % Previous Week
Open 810.12 813.84 3.72 0.5% 797.73
High 817.22 817.91 0.69 0.1% 812.98
Low 806.31 802.67 -3.64 -0.5% 797.47
Close 813.84 804.14 -9.70 -1.2% 810.12
Range 10.91 15.24 4.33 39.7% 15.51
ATR 15.30 15.29 0.00 0.0% 0.00
Volume
Daily Pivots for day following 28-Nov-1978
Classic Woodie Camarilla DeMark
R4 853.96 844.29 812.52
R3 838.72 829.05 808.33
R2 823.48 823.48 806.93
R1 813.81 813.81 805.54 811.03
PP 808.24 808.24 808.24 806.85
S1 798.57 798.57 802.74 795.79
S2 793.00 793.00 801.35
S3 777.76 783.33 799.95
S4 762.52 768.09 795.76
Weekly Pivots for week ending 24-Nov-1978
Classic Woodie Camarilla DeMark
R4 853.39 847.26 818.65
R3 837.88 831.75 814.39
R2 822.37 822.37 812.96
R1 816.24 816.24 811.54 819.31
PP 806.86 806.86 806.86 808.39
S1 800.73 800.73 808.70 803.80
S2 791.35 791.35 807.28
S3 775.84 785.22 805.85
S4 760.33 769.71 801.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 817.91 799.46 18.45 2.3% 11.57 1.4% 25% True False
10 817.91 779.11 38.80 4.8% 12.76 1.6% 65% True False
20 831.69 779.11 52.58 6.5% 14.97 1.9% 48% False False
40 909.39 779.11 130.28 16.2% 16.01 2.0% 19% False False
60 917.27 779.11 138.16 17.2% 15.17 1.9% 18% False False
80 917.27 779.11 138.16 17.2% 14.97 1.9% 18% False False
100 917.27 779.11 138.16 17.2% 14.89 1.9% 18% False False
120 917.27 779.11 138.16 17.2% 14.33 1.8% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.95
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 882.68
2.618 857.81
1.618 842.57
1.000 833.15
0.618 827.33
HIGH 817.91
0.618 812.09
0.500 810.29
0.382 808.49
LOW 802.67
0.618 793.25
1.000 787.43
1.618 778.01
2.618 762.77
4.250 737.90
Fisher Pivots for day following 28-Nov-1978
Pivot 1 day 3 day
R1 810.29 810.29
PP 808.24 808.24
S1 806.19 806.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.