Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-Dec-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-1978 |
05-Dec-1978 |
Change |
Change % |
Previous Week |
| Open |
811.50 |
806.83 |
-4.67 |
-0.6% |
810.12 |
| High |
814.80 |
821.81 |
7.01 |
0.9% |
817.91 |
| Low |
802.23 |
805.01 |
2.78 |
0.3% |
786.64 |
| Close |
806.83 |
820.51 |
13.68 |
1.7% |
811.50 |
| Range |
12.57 |
16.80 |
4.23 |
33.7% |
31.27 |
| ATR |
15.10 |
15.22 |
0.12 |
0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Dec-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
866.18 |
860.14 |
829.75 |
|
| R3 |
849.38 |
843.34 |
825.13 |
|
| R2 |
832.58 |
832.58 |
823.59 |
|
| R1 |
826.54 |
826.54 |
822.05 |
829.56 |
| PP |
815.78 |
815.78 |
815.78 |
817.29 |
| S1 |
809.74 |
809.74 |
818.97 |
812.76 |
| S2 |
798.98 |
798.98 |
817.43 |
|
| S3 |
782.18 |
792.94 |
815.89 |
|
| S4 |
765.38 |
776.14 |
811.27 |
|
|
| Weekly Pivots for week ending 01-Dec-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
899.16 |
886.60 |
828.70 |
|
| R3 |
867.89 |
855.33 |
820.10 |
|
| R2 |
836.62 |
836.62 |
817.23 |
|
| R1 |
824.06 |
824.06 |
814.37 |
830.34 |
| PP |
805.35 |
805.35 |
805.35 |
808.49 |
| S1 |
792.79 |
792.79 |
808.63 |
799.07 |
| S2 |
774.08 |
774.08 |
805.77 |
|
| S3 |
742.81 |
761.52 |
802.90 |
|
| S4 |
711.54 |
730.25 |
794.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
821.81 |
786.64 |
35.17 |
4.3% |
14.00 |
1.7% |
96% |
True |
False |
|
| 10 |
821.81 |
786.64 |
35.17 |
4.3% |
12.79 |
1.6% |
96% |
True |
False |
|
| 20 |
821.81 |
779.11 |
42.70 |
5.2% |
13.09 |
1.6% |
97% |
True |
False |
|
| 40 |
909.39 |
779.11 |
130.28 |
15.9% |
16.05 |
2.0% |
32% |
False |
False |
|
| 60 |
913.29 |
779.11 |
134.18 |
16.4% |
15.22 |
1.9% |
31% |
False |
False |
|
| 80 |
917.27 |
779.11 |
138.16 |
16.8% |
14.85 |
1.8% |
30% |
False |
False |
|
| 100 |
917.27 |
779.11 |
138.16 |
16.8% |
14.98 |
1.8% |
30% |
False |
False |
|
| 120 |
917.27 |
779.11 |
138.16 |
16.8% |
14.37 |
1.8% |
30% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
893.21 |
|
2.618 |
865.79 |
|
1.618 |
848.99 |
|
1.000 |
838.61 |
|
0.618 |
832.19 |
|
HIGH |
821.81 |
|
0.618 |
815.39 |
|
0.500 |
813.41 |
|
0.382 |
811.43 |
|
LOW |
805.01 |
|
0.618 |
794.63 |
|
1.000 |
788.21 |
|
1.618 |
777.83 |
|
2.618 |
761.03 |
|
4.250 |
733.61 |
|
|
| Fisher Pivots for day following 05-Dec-1978 |
| Pivot |
1 day |
3 day |
| R1 |
818.14 |
817.64 |
| PP |
815.78 |
814.77 |
| S1 |
813.41 |
811.90 |
|