Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Dec-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-1978 |
06-Dec-1978 |
Change |
Change % |
Previous Week |
| Open |
806.83 |
820.51 |
13.68 |
1.7% |
810.12 |
| High |
821.81 |
829.87 |
8.06 |
1.0% |
817.91 |
| Low |
805.01 |
815.23 |
10.22 |
1.3% |
786.64 |
| Close |
820.51 |
821.90 |
1.39 |
0.2% |
811.50 |
| Range |
16.80 |
14.64 |
-2.16 |
-12.9% |
31.27 |
| ATR |
15.22 |
15.18 |
-0.04 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Dec-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
866.25 |
858.72 |
829.95 |
|
| R3 |
851.61 |
844.08 |
825.93 |
|
| R2 |
836.97 |
836.97 |
824.58 |
|
| R1 |
829.44 |
829.44 |
823.24 |
833.21 |
| PP |
822.33 |
822.33 |
822.33 |
824.22 |
| S1 |
814.80 |
814.80 |
820.56 |
818.57 |
| S2 |
807.69 |
807.69 |
819.22 |
|
| S3 |
793.05 |
800.16 |
817.87 |
|
| S4 |
778.41 |
785.52 |
813.85 |
|
|
| Weekly Pivots for week ending 01-Dec-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
899.16 |
886.60 |
828.70 |
|
| R3 |
867.89 |
855.33 |
820.10 |
|
| R2 |
836.62 |
836.62 |
817.23 |
|
| R1 |
824.06 |
824.06 |
814.37 |
830.34 |
| PP |
805.35 |
805.35 |
805.35 |
808.49 |
| S1 |
792.79 |
792.79 |
808.63 |
799.07 |
| S2 |
774.08 |
774.08 |
805.77 |
|
| S3 |
742.81 |
761.52 |
802.90 |
|
| S4 |
711.54 |
730.25 |
794.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
829.87 |
786.64 |
43.23 |
5.3% |
14.28 |
1.7% |
82% |
True |
False |
|
| 10 |
829.87 |
786.64 |
43.23 |
5.3% |
13.19 |
1.6% |
82% |
True |
False |
|
| 20 |
829.87 |
779.11 |
50.76 |
6.2% |
13.82 |
1.7% |
84% |
True |
False |
|
| 40 |
909.39 |
779.11 |
130.28 |
15.9% |
16.13 |
2.0% |
33% |
False |
False |
|
| 60 |
913.29 |
779.11 |
134.18 |
16.3% |
15.28 |
1.9% |
32% |
False |
False |
|
| 80 |
917.27 |
779.11 |
138.16 |
16.8% |
14.85 |
1.8% |
31% |
False |
False |
|
| 100 |
917.27 |
779.11 |
138.16 |
16.8% |
14.99 |
1.8% |
31% |
False |
False |
|
| 120 |
917.27 |
779.11 |
138.16 |
16.8% |
14.39 |
1.8% |
31% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
892.09 |
|
2.618 |
868.20 |
|
1.618 |
853.56 |
|
1.000 |
844.51 |
|
0.618 |
838.92 |
|
HIGH |
829.87 |
|
0.618 |
824.28 |
|
0.500 |
822.55 |
|
0.382 |
820.82 |
|
LOW |
815.23 |
|
0.618 |
806.18 |
|
1.000 |
800.59 |
|
1.618 |
791.54 |
|
2.618 |
776.90 |
|
4.250 |
753.01 |
|
|
| Fisher Pivots for day following 06-Dec-1978 |
| Pivot |
1 day |
3 day |
| R1 |
822.55 |
819.95 |
| PP |
822.33 |
818.00 |
| S1 |
822.12 |
816.05 |
|