Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Dec-1978
Day Change Summary
Previous Current
07-Dec-1978 08-Dec-1978 Change Change % Previous Week
Open 821.90 816.09 -5.81 -0.7% 811.50
High 826.49 819.56 -6.93 -0.8% 829.87
Low 812.98 807.95 -5.03 -0.6% 802.23
Close 816.09 811.85 -4.24 -0.5% 811.85
Range 13.51 11.61 -1.90 -14.1% 27.64
ATR 15.06 14.81 -0.25 -1.6% 0.00
Volume
Daily Pivots for day following 08-Dec-1978
Classic Woodie Camarilla DeMark
R4 847.95 841.51 818.24
R3 836.34 829.90 815.04
R2 824.73 824.73 813.98
R1 818.29 818.29 812.91 815.71
PP 813.12 813.12 813.12 811.83
S1 806.68 806.68 810.79 804.10
S2 801.51 801.51 809.72
S3 789.90 795.07 808.66
S4 778.29 783.46 805.46
Weekly Pivots for week ending 08-Dec-1978
Classic Woodie Camarilla DeMark
R4 897.57 882.35 827.05
R3 869.93 854.71 819.45
R2 842.29 842.29 816.92
R1 827.07 827.07 814.38 834.68
PP 814.65 814.65 814.65 818.46
S1 799.43 799.43 809.32 807.04
S2 787.01 787.01 806.78
S3 759.37 771.79 804.25
S4 731.73 744.15 796.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 829.87 802.23 27.64 3.4% 13.83 1.7% 35% False False
10 829.87 786.64 43.23 5.3% 13.59 1.7% 58% False False
20 829.87 779.11 50.76 6.3% 13.30 1.6% 64% False False
40 902.20 779.11 123.09 15.2% 15.91 2.0% 27% False False
60 909.39 779.11 130.28 16.0% 15.18 1.9% 25% False False
80 917.27 779.11 138.16 17.0% 14.84 1.8% 24% False False
100 917.27 779.11 138.16 17.0% 14.97 1.8% 24% False False
120 917.27 779.11 138.16 17.0% 14.41 1.8% 24% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.98
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 868.90
2.618 849.95
1.618 838.34
1.000 831.17
0.618 826.73
HIGH 819.56
0.618 815.12
0.500 813.76
0.382 812.39
LOW 807.95
0.618 800.78
1.000 796.34
1.618 789.17
2.618 777.56
4.250 758.61
Fisher Pivots for day following 08-Dec-1978
Pivot 1 day 3 day
R1 813.76 818.91
PP 813.12 816.56
S1 812.49 814.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.