Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Dec-1978
Day Change Summary
Previous Current
08-Dec-1978 11-Dec-1978 Change Change % Previous Week
Open 816.09 811.85 -4.24 -0.5% 811.50
High 819.56 821.29 1.73 0.2% 829.87
Low 807.95 808.73 0.78 0.1% 802.23
Close 811.85 817.65 5.80 0.7% 811.85
Range 11.61 12.56 0.95 8.2% 27.64
ATR 14.81 14.65 -0.16 -1.1% 0.00
Volume
Daily Pivots for day following 11-Dec-1978
Classic Woodie Camarilla DeMark
R4 853.57 848.17 824.56
R3 841.01 835.61 821.10
R2 828.45 828.45 819.95
R1 823.05 823.05 818.80 825.75
PP 815.89 815.89 815.89 817.24
S1 810.49 810.49 816.50 813.19
S2 803.33 803.33 815.35
S3 790.77 797.93 814.20
S4 778.21 785.37 810.74
Weekly Pivots for week ending 08-Dec-1978
Classic Woodie Camarilla DeMark
R4 897.57 882.35 827.05
R3 869.93 854.71 819.45
R2 842.29 842.29 816.92
R1 827.07 827.07 814.38 834.68
PP 814.65 814.65 814.65 818.46
S1 799.43 799.43 809.32 807.04
S2 787.01 787.01 806.78
S3 759.37 771.79 804.25
S4 731.73 744.15 796.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 829.87 805.01 24.86 3.0% 13.82 1.7% 51% False False
10 829.87 786.64 43.23 5.3% 13.76 1.7% 72% False False
20 829.87 779.11 50.76 6.2% 13.30 1.6% 76% False False
40 894.84 779.11 115.73 14.2% 15.96 2.0% 33% False False
60 909.39 779.11 130.28 15.9% 15.19 1.9% 30% False False
80 917.27 779.11 138.16 16.9% 14.79 1.8% 28% False False
100 917.27 779.11 138.16 16.9% 14.95 1.8% 28% False False
120 917.27 779.11 138.16 16.9% 14.42 1.8% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.91
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 874.67
2.618 854.17
1.618 841.61
1.000 833.85
0.618 829.05
HIGH 821.29
0.618 816.49
0.500 815.01
0.382 813.53
LOW 808.73
0.618 800.97
1.000 796.17
1.618 788.41
2.618 775.85
4.250 755.35
Fisher Pivots for day following 11-Dec-1978
Pivot 1 day 3 day
R1 816.77 817.51
PP 815.89 817.36
S1 815.01 817.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.