Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 12-Dec-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-1978 |
12-Dec-1978 |
Change |
Change % |
Previous Week |
| Open |
811.85 |
817.65 |
5.80 |
0.7% |
811.50 |
| High |
821.29 |
821.90 |
0.61 |
0.1% |
829.87 |
| Low |
808.73 |
811.50 |
2.77 |
0.3% |
802.23 |
| Close |
817.65 |
814.97 |
-2.68 |
-0.3% |
811.85 |
| Range |
12.56 |
10.40 |
-2.16 |
-17.2% |
27.64 |
| ATR |
14.65 |
14.35 |
-0.30 |
-2.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Dec-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
847.32 |
841.55 |
820.69 |
|
| R3 |
836.92 |
831.15 |
817.83 |
|
| R2 |
826.52 |
826.52 |
816.88 |
|
| R1 |
820.75 |
820.75 |
815.92 |
818.44 |
| PP |
816.12 |
816.12 |
816.12 |
814.97 |
| S1 |
810.35 |
810.35 |
814.02 |
808.04 |
| S2 |
805.72 |
805.72 |
813.06 |
|
| S3 |
795.32 |
799.95 |
812.11 |
|
| S4 |
784.92 |
789.55 |
809.25 |
|
|
| Weekly Pivots for week ending 08-Dec-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.57 |
882.35 |
827.05 |
|
| R3 |
869.93 |
854.71 |
819.45 |
|
| R2 |
842.29 |
842.29 |
816.92 |
|
| R1 |
827.07 |
827.07 |
814.38 |
834.68 |
| PP |
814.65 |
814.65 |
814.65 |
818.46 |
| S1 |
799.43 |
799.43 |
809.32 |
807.04 |
| S2 |
787.01 |
787.01 |
806.78 |
|
| S3 |
759.37 |
771.79 |
804.25 |
|
| S4 |
731.73 |
744.15 |
796.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
829.87 |
807.95 |
21.92 |
2.7% |
12.54 |
1.5% |
32% |
False |
False |
|
| 10 |
829.87 |
786.64 |
43.23 |
5.3% |
13.27 |
1.6% |
66% |
False |
False |
|
| 20 |
829.87 |
779.11 |
50.76 |
6.2% |
13.02 |
1.6% |
71% |
False |
False |
|
| 40 |
872.49 |
779.11 |
93.38 |
11.5% |
15.71 |
1.9% |
38% |
False |
False |
|
| 60 |
909.39 |
779.11 |
130.28 |
16.0% |
15.06 |
1.8% |
28% |
False |
False |
|
| 80 |
917.27 |
779.11 |
138.16 |
17.0% |
14.72 |
1.8% |
26% |
False |
False |
|
| 100 |
917.27 |
779.11 |
138.16 |
17.0% |
14.92 |
1.8% |
26% |
False |
False |
|
| 120 |
917.27 |
779.11 |
138.16 |
17.0% |
14.43 |
1.8% |
26% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
866.10 |
|
2.618 |
849.13 |
|
1.618 |
838.73 |
|
1.000 |
832.30 |
|
0.618 |
828.33 |
|
HIGH |
821.90 |
|
0.618 |
817.93 |
|
0.500 |
816.70 |
|
0.382 |
815.47 |
|
LOW |
811.50 |
|
0.618 |
805.07 |
|
1.000 |
801.10 |
|
1.618 |
794.67 |
|
2.618 |
784.27 |
|
4.250 |
767.30 |
|
|
| Fisher Pivots for day following 12-Dec-1978 |
| Pivot |
1 day |
3 day |
| R1 |
816.70 |
814.96 |
| PP |
816.12 |
814.94 |
| S1 |
815.55 |
814.93 |
|