Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Dec-1978
Day Change Summary
Previous Current
12-Dec-1978 13-Dec-1978 Change Change % Previous Week
Open 817.65 814.97 -2.68 -0.3% 811.50
High 821.90 819.21 -2.69 -0.3% 829.87
Low 811.50 806.48 -5.02 -0.6% 802.23
Close 814.97 809.86 -5.11 -0.6% 811.85
Range 10.40 12.73 2.33 22.4% 27.64
ATR 14.35 14.23 -0.12 -0.8% 0.00
Volume
Daily Pivots for day following 13-Dec-1978
Classic Woodie Camarilla DeMark
R4 850.04 842.68 816.86
R3 837.31 829.95 813.36
R2 824.58 824.58 812.19
R1 817.22 817.22 811.03 814.54
PP 811.85 811.85 811.85 810.51
S1 804.49 804.49 808.69 801.81
S2 799.12 799.12 807.53
S3 786.39 791.76 806.36
S4 773.66 779.03 802.86
Weekly Pivots for week ending 08-Dec-1978
Classic Woodie Camarilla DeMark
R4 897.57 882.35 827.05
R3 869.93 854.71 819.45
R2 842.29 842.29 816.92
R1 827.07 827.07 814.38 834.68
PP 814.65 814.65 814.65 818.46
S1 799.43 799.43 809.32 807.04
S2 787.01 787.01 806.78
S3 759.37 771.79 804.25
S4 731.73 744.15 796.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 826.49 806.48 20.01 2.5% 12.16 1.5% 17% False True
10 829.87 786.64 43.23 5.3% 13.22 1.6% 54% False False
20 829.87 782.66 47.21 5.8% 12.85 1.6% 58% False False
40 871.19 779.11 92.08 11.4% 15.67 1.9% 33% False False
60 909.39 779.11 130.28 16.1% 15.03 1.9% 24% False False
80 917.27 779.11 138.16 17.1% 14.68 1.8% 22% False False
100 917.27 779.11 138.16 17.1% 14.94 1.8% 22% False False
120 917.27 779.11 138.16 17.1% 14.44 1.8% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.35
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 873.31
2.618 852.54
1.618 839.81
1.000 831.94
0.618 827.08
HIGH 819.21
0.618 814.35
0.500 812.85
0.382 811.34
LOW 806.48
0.618 798.61
1.000 793.75
1.618 785.88
2.618 773.15
4.250 752.38
Fisher Pivots for day following 13-Dec-1978
Pivot 1 day 3 day
R1 812.85 814.19
PP 811.85 812.75
S1 810.86 811.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.