Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Dec-1978
Day Change Summary
Previous Current
14-Dec-1978 15-Dec-1978 Change Change % Previous Week
Open 809.86 812.54 2.68 0.3% 811.85
High 814.97 813.76 -1.21 -0.1% 821.90
Low 804.40 801.80 -2.60 -0.3% 801.80
Close 812.54 805.35 -7.19 -0.9% 805.35
Range 10.57 11.96 1.39 13.2% 20.10
ATR 13.97 13.83 -0.14 -1.0% 0.00
Volume
Daily Pivots for day following 15-Dec-1978
Classic Woodie Camarilla DeMark
R4 842.85 836.06 811.93
R3 830.89 824.10 808.64
R2 818.93 818.93 807.54
R1 812.14 812.14 806.45 809.56
PP 806.97 806.97 806.97 805.68
S1 800.18 800.18 804.25 797.60
S2 795.01 795.01 803.16
S3 783.05 788.22 802.06
S4 771.09 776.26 798.77
Weekly Pivots for week ending 15-Dec-1978
Classic Woodie Camarilla DeMark
R4 869.98 857.77 816.41
R3 849.88 837.67 810.88
R2 829.78 829.78 809.04
R1 817.57 817.57 807.19 813.63
PP 809.68 809.68 809.68 807.71
S1 797.47 797.47 803.51 793.53
S2 789.58 789.58 801.67
S3 769.48 777.37 799.82
S4 749.38 757.27 794.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 821.90 801.80 20.10 2.5% 11.64 1.4% 18% False True
10 829.87 801.80 28.07 3.5% 12.74 1.6% 13% False True
20 829.87 786.64 43.23 5.4% 12.60 1.6% 43% False False
40 847.37 779.11 68.26 8.5% 15.33 1.9% 38% False False
60 909.39 779.11 130.28 16.2% 14.89 1.8% 20% False False
80 917.27 779.11 138.16 17.2% 14.61 1.8% 19% False False
100 917.27 779.11 138.16 17.2% 14.88 1.8% 19% False False
120 917.27 779.11 138.16 17.2% 14.40 1.8% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 864.59
2.618 845.07
1.618 833.11
1.000 825.72
0.618 821.15
HIGH 813.76
0.618 809.19
0.500 807.78
0.382 806.37
LOW 801.80
0.618 794.41
1.000 789.84
1.618 782.45
2.618 770.49
4.250 750.97
Fisher Pivots for day following 15-Dec-1978
Pivot 1 day 3 day
R1 807.78 810.51
PP 806.97 808.79
S1 806.16 807.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.