Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 15-Dec-1978 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-1978 |
15-Dec-1978 |
Change |
Change % |
Previous Week |
Open |
809.86 |
812.54 |
2.68 |
0.3% |
811.85 |
High |
814.97 |
813.76 |
-1.21 |
-0.1% |
821.90 |
Low |
804.40 |
801.80 |
-2.60 |
-0.3% |
801.80 |
Close |
812.54 |
805.35 |
-7.19 |
-0.9% |
805.35 |
Range |
10.57 |
11.96 |
1.39 |
13.2% |
20.10 |
ATR |
13.97 |
13.83 |
-0.14 |
-1.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Dec-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
842.85 |
836.06 |
811.93 |
|
R3 |
830.89 |
824.10 |
808.64 |
|
R2 |
818.93 |
818.93 |
807.54 |
|
R1 |
812.14 |
812.14 |
806.45 |
809.56 |
PP |
806.97 |
806.97 |
806.97 |
805.68 |
S1 |
800.18 |
800.18 |
804.25 |
797.60 |
S2 |
795.01 |
795.01 |
803.16 |
|
S3 |
783.05 |
788.22 |
802.06 |
|
S4 |
771.09 |
776.26 |
798.77 |
|
|
Weekly Pivots for week ending 15-Dec-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
869.98 |
857.77 |
816.41 |
|
R3 |
849.88 |
837.67 |
810.88 |
|
R2 |
829.78 |
829.78 |
809.04 |
|
R1 |
817.57 |
817.57 |
807.19 |
813.63 |
PP |
809.68 |
809.68 |
809.68 |
807.71 |
S1 |
797.47 |
797.47 |
803.51 |
793.53 |
S2 |
789.58 |
789.58 |
801.67 |
|
S3 |
769.48 |
777.37 |
799.82 |
|
S4 |
749.38 |
757.27 |
794.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
821.90 |
801.80 |
20.10 |
2.5% |
11.64 |
1.4% |
18% |
False |
True |
|
10 |
829.87 |
801.80 |
28.07 |
3.5% |
12.74 |
1.6% |
13% |
False |
True |
|
20 |
829.87 |
786.64 |
43.23 |
5.4% |
12.60 |
1.6% |
43% |
False |
False |
|
40 |
847.37 |
779.11 |
68.26 |
8.5% |
15.33 |
1.9% |
38% |
False |
False |
|
60 |
909.39 |
779.11 |
130.28 |
16.2% |
14.89 |
1.8% |
20% |
False |
False |
|
80 |
917.27 |
779.11 |
138.16 |
17.2% |
14.61 |
1.8% |
19% |
False |
False |
|
100 |
917.27 |
779.11 |
138.16 |
17.2% |
14.88 |
1.8% |
19% |
False |
False |
|
120 |
917.27 |
779.11 |
138.16 |
17.2% |
14.40 |
1.8% |
19% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
864.59 |
2.618 |
845.07 |
1.618 |
833.11 |
1.000 |
825.72 |
0.618 |
821.15 |
HIGH |
813.76 |
0.618 |
809.19 |
0.500 |
807.78 |
0.382 |
806.37 |
LOW |
801.80 |
0.618 |
794.41 |
1.000 |
789.84 |
1.618 |
782.45 |
2.618 |
770.49 |
4.250 |
750.97 |
|
|
Fisher Pivots for day following 15-Dec-1978 |
Pivot |
1 day |
3 day |
R1 |
807.78 |
810.51 |
PP |
806.97 |
808.79 |
S1 |
806.16 |
807.07 |
|