Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Dec-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-1978 |
18-Dec-1978 |
Change |
Change % |
Previous Week |
| Open |
812.54 |
794.87 |
-17.67 |
-2.2% |
811.85 |
| High |
813.76 |
794.87 |
-18.89 |
-2.3% |
821.90 |
| Low |
801.80 |
781.01 |
-20.79 |
-2.6% |
801.80 |
| Close |
805.35 |
787.51 |
-17.84 |
-2.2% |
805.35 |
| Range |
11.96 |
13.86 |
1.90 |
15.9% |
20.10 |
| ATR |
13.83 |
14.58 |
0.75 |
5.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Dec-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
829.38 |
822.30 |
795.13 |
|
| R3 |
815.52 |
808.44 |
791.32 |
|
| R2 |
801.66 |
801.66 |
790.05 |
|
| R1 |
794.58 |
794.58 |
788.78 |
791.19 |
| PP |
787.80 |
787.80 |
787.80 |
786.10 |
| S1 |
780.72 |
780.72 |
786.24 |
777.33 |
| S2 |
773.94 |
773.94 |
784.97 |
|
| S3 |
760.08 |
766.86 |
783.70 |
|
| S4 |
746.22 |
753.00 |
779.89 |
|
|
| Weekly Pivots for week ending 15-Dec-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
869.98 |
857.77 |
816.41 |
|
| R3 |
849.88 |
837.67 |
810.88 |
|
| R2 |
829.78 |
829.78 |
809.04 |
|
| R1 |
817.57 |
817.57 |
807.19 |
813.63 |
| PP |
809.68 |
809.68 |
809.68 |
807.71 |
| S1 |
797.47 |
797.47 |
803.51 |
793.53 |
| S2 |
789.58 |
789.58 |
801.67 |
|
| S3 |
769.48 |
777.37 |
799.82 |
|
| S4 |
749.38 |
757.27 |
794.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
821.90 |
781.01 |
40.89 |
5.2% |
11.90 |
1.5% |
16% |
False |
True |
|
| 10 |
829.87 |
781.01 |
48.86 |
6.2% |
12.86 |
1.6% |
13% |
False |
True |
|
| 20 |
829.87 |
781.01 |
48.86 |
6.2% |
12.67 |
1.6% |
13% |
False |
True |
|
| 40 |
846.93 |
779.11 |
67.82 |
8.6% |
15.25 |
1.9% |
12% |
False |
False |
|
| 60 |
909.39 |
779.11 |
130.28 |
16.5% |
14.90 |
1.9% |
6% |
False |
False |
|
| 80 |
917.27 |
779.11 |
138.16 |
17.5% |
14.61 |
1.9% |
6% |
False |
False |
|
| 100 |
917.27 |
779.11 |
138.16 |
17.5% |
14.89 |
1.9% |
6% |
False |
False |
|
| 120 |
917.27 |
779.11 |
138.16 |
17.5% |
14.41 |
1.8% |
6% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
853.78 |
|
2.618 |
831.16 |
|
1.618 |
817.30 |
|
1.000 |
808.73 |
|
0.618 |
803.44 |
|
HIGH |
794.87 |
|
0.618 |
789.58 |
|
0.500 |
787.94 |
|
0.382 |
786.30 |
|
LOW |
781.01 |
|
0.618 |
772.44 |
|
1.000 |
767.15 |
|
1.618 |
758.58 |
|
2.618 |
744.72 |
|
4.250 |
722.11 |
|
|
| Fisher Pivots for day following 18-Dec-1978 |
| Pivot |
1 day |
3 day |
| R1 |
787.94 |
797.99 |
| PP |
787.80 |
794.50 |
| S1 |
787.65 |
791.00 |
|