Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Dec-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-1978 |
26-Dec-1978 |
Change |
Change % |
Previous Week |
| Open |
795.05 |
808.47 |
13.42 |
1.7% |
794.87 |
| High |
811.16 |
819.13 |
7.97 |
1.0% |
811.16 |
| Low |
795.05 |
804.66 |
9.61 |
1.2% |
781.01 |
| Close |
808.47 |
816.01 |
7.54 |
0.9% |
808.47 |
| Range |
16.11 |
14.47 |
-1.64 |
-10.2% |
30.15 |
| ATR |
14.23 |
14.25 |
0.02 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Dec-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
856.68 |
850.81 |
823.97 |
|
| R3 |
842.21 |
836.34 |
819.99 |
|
| R2 |
827.74 |
827.74 |
818.66 |
|
| R1 |
821.87 |
821.87 |
817.34 |
824.81 |
| PP |
813.27 |
813.27 |
813.27 |
814.73 |
| S1 |
807.40 |
807.40 |
814.68 |
810.34 |
| S2 |
798.80 |
798.80 |
813.36 |
|
| S3 |
784.33 |
792.93 |
812.03 |
|
| S4 |
769.86 |
778.46 |
808.05 |
|
|
| Weekly Pivots for week ending 22-Dec-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
890.66 |
879.72 |
825.05 |
|
| R3 |
860.51 |
849.57 |
816.76 |
|
| R2 |
830.36 |
830.36 |
814.00 |
|
| R1 |
819.42 |
819.42 |
811.23 |
824.89 |
| PP |
800.21 |
800.21 |
800.21 |
802.95 |
| S1 |
789.27 |
789.27 |
805.71 |
794.74 |
| S2 |
770.06 |
770.06 |
802.94 |
|
| S3 |
739.91 |
759.12 |
800.18 |
|
| S4 |
709.76 |
728.97 |
791.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
819.13 |
782.92 |
36.21 |
4.4% |
13.34 |
1.6% |
91% |
True |
False |
|
| 10 |
821.90 |
781.01 |
40.89 |
5.0% |
12.62 |
1.5% |
86% |
False |
False |
|
| 20 |
829.87 |
781.01 |
48.86 |
6.0% |
13.19 |
1.6% |
72% |
False |
False |
|
| 40 |
831.69 |
779.11 |
52.58 |
6.4% |
14.51 |
1.8% |
70% |
False |
False |
|
| 60 |
909.39 |
779.11 |
130.28 |
16.0% |
15.00 |
1.8% |
28% |
False |
False |
|
| 80 |
917.27 |
779.11 |
138.16 |
16.9% |
14.66 |
1.8% |
27% |
False |
False |
|
| 100 |
917.27 |
779.11 |
138.16 |
16.9% |
14.63 |
1.8% |
27% |
False |
False |
|
| 120 |
917.27 |
779.11 |
138.16 |
16.9% |
14.56 |
1.8% |
27% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
880.63 |
|
2.618 |
857.01 |
|
1.618 |
842.54 |
|
1.000 |
833.60 |
|
0.618 |
828.07 |
|
HIGH |
819.13 |
|
0.618 |
813.60 |
|
0.500 |
811.90 |
|
0.382 |
810.19 |
|
LOW |
804.66 |
|
0.618 |
795.72 |
|
1.000 |
790.19 |
|
1.618 |
781.25 |
|
2.618 |
766.78 |
|
4.250 |
743.16 |
|
|
| Fisher Pivots for day following 26-Dec-1978 |
| Pivot |
1 day |
3 day |
| R1 |
814.64 |
812.21 |
| PP |
813.27 |
808.42 |
| S1 |
811.90 |
804.62 |
|