Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-Jan-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-1979 |
03-Jan-1979 |
Change |
Change % |
Previous Week |
| Open |
805.01 |
811.42 |
6.41 |
0.8% |
808.47 |
| High |
813.06 |
822.68 |
9.62 |
1.2% |
819.13 |
| Low |
798.51 |
811.42 |
12.91 |
1.6% |
800.50 |
| Close |
811.42 |
817.39 |
5.97 |
0.7% |
805.01 |
| Range |
14.55 |
11.26 |
-3.29 |
-22.6% |
18.63 |
| ATR |
13.70 |
13.52 |
-0.17 |
-1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Jan-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
850.94 |
845.43 |
823.58 |
|
| R3 |
839.68 |
834.17 |
820.49 |
|
| R2 |
828.42 |
828.42 |
819.45 |
|
| R1 |
822.91 |
822.91 |
818.42 |
825.67 |
| PP |
817.16 |
817.16 |
817.16 |
818.54 |
| S1 |
811.65 |
811.65 |
816.36 |
814.41 |
| S2 |
805.90 |
805.90 |
815.33 |
|
| S3 |
794.64 |
800.39 |
814.29 |
|
| S4 |
783.38 |
789.13 |
811.20 |
|
|
| Weekly Pivots for week ending 29-Dec-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
864.10 |
853.19 |
815.26 |
|
| R3 |
845.47 |
834.56 |
810.13 |
|
| R2 |
826.84 |
826.84 |
808.43 |
|
| R1 |
815.93 |
815.93 |
806.72 |
812.07 |
| PP |
808.21 |
808.21 |
808.21 |
806.29 |
| S1 |
797.30 |
797.30 |
803.30 |
793.44 |
| S2 |
789.58 |
789.58 |
801.59 |
|
| S3 |
770.95 |
778.67 |
799.89 |
|
| S4 |
752.32 |
760.04 |
794.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
822.68 |
798.51 |
24.17 |
3.0% |
11.71 |
1.4% |
78% |
True |
False |
|
| 10 |
822.68 |
782.92 |
39.76 |
4.9% |
12.53 |
1.5% |
87% |
True |
False |
|
| 20 |
829.87 |
781.01 |
48.86 |
6.0% |
12.70 |
1.6% |
74% |
False |
False |
|
| 40 |
829.87 |
779.11 |
50.76 |
6.2% |
12.80 |
1.6% |
75% |
False |
False |
|
| 60 |
909.39 |
779.11 |
130.28 |
15.9% |
14.94 |
1.8% |
29% |
False |
False |
|
| 80 |
917.27 |
779.11 |
138.16 |
16.9% |
14.53 |
1.8% |
28% |
False |
False |
|
| 100 |
917.27 |
779.11 |
138.16 |
16.9% |
14.41 |
1.8% |
28% |
False |
False |
|
| 120 |
917.27 |
779.11 |
138.16 |
16.9% |
14.61 |
1.8% |
28% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
870.54 |
|
2.618 |
852.16 |
|
1.618 |
840.90 |
|
1.000 |
833.94 |
|
0.618 |
829.64 |
|
HIGH |
822.68 |
|
0.618 |
818.38 |
|
0.500 |
817.05 |
|
0.382 |
815.72 |
|
LOW |
811.42 |
|
0.618 |
804.46 |
|
1.000 |
800.16 |
|
1.618 |
793.20 |
|
2.618 |
781.94 |
|
4.250 |
763.57 |
|
|
| Fisher Pivots for day following 03-Jan-1979 |
| Pivot |
1 day |
3 day |
| R1 |
817.28 |
815.13 |
| PP |
817.16 |
812.86 |
| S1 |
817.05 |
810.60 |
|