Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 04-Jan-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-1979 |
04-Jan-1979 |
Change |
Change % |
Previous Week |
| Open |
811.42 |
817.39 |
5.97 |
0.7% |
808.47 |
| High |
822.68 |
832.55 |
9.87 |
1.2% |
819.13 |
| Low |
811.42 |
815.92 |
4.50 |
0.6% |
800.50 |
| Close |
817.39 |
826.14 |
8.75 |
1.1% |
805.01 |
| Range |
11.26 |
16.63 |
5.37 |
47.7% |
18.63 |
| ATR |
13.52 |
13.75 |
0.22 |
1.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Jan-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
874.76 |
867.08 |
835.29 |
|
| R3 |
858.13 |
850.45 |
830.71 |
|
| R2 |
841.50 |
841.50 |
829.19 |
|
| R1 |
833.82 |
833.82 |
827.66 |
837.66 |
| PP |
824.87 |
824.87 |
824.87 |
826.79 |
| S1 |
817.19 |
817.19 |
824.62 |
821.03 |
| S2 |
808.24 |
808.24 |
823.09 |
|
| S3 |
791.61 |
800.56 |
821.57 |
|
| S4 |
774.98 |
783.93 |
816.99 |
|
|
| Weekly Pivots for week ending 29-Dec-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
864.10 |
853.19 |
815.26 |
|
| R3 |
845.47 |
834.56 |
810.13 |
|
| R2 |
826.84 |
826.84 |
808.43 |
|
| R1 |
815.93 |
815.93 |
806.72 |
812.07 |
| PP |
808.21 |
808.21 |
808.21 |
806.29 |
| S1 |
797.30 |
797.30 |
803.30 |
793.44 |
| S2 |
789.58 |
789.58 |
801.59 |
|
| S3 |
770.95 |
778.67 |
799.89 |
|
| S4 |
752.32 |
760.04 |
794.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
832.55 |
798.51 |
34.04 |
4.1% |
12.89 |
1.6% |
81% |
True |
False |
|
| 10 |
832.55 |
785.69 |
46.86 |
5.7% |
12.95 |
1.6% |
86% |
True |
False |
|
| 20 |
832.55 |
781.01 |
51.54 |
6.2% |
12.69 |
1.5% |
88% |
True |
False |
|
| 40 |
832.55 |
779.11 |
53.44 |
6.5% |
12.89 |
1.6% |
88% |
True |
False |
|
| 60 |
909.39 |
779.11 |
130.28 |
15.8% |
14.93 |
1.8% |
36% |
False |
False |
|
| 80 |
913.29 |
779.11 |
134.18 |
16.2% |
14.59 |
1.8% |
35% |
False |
False |
|
| 100 |
917.27 |
779.11 |
138.16 |
16.7% |
14.42 |
1.7% |
34% |
False |
False |
|
| 120 |
917.27 |
779.11 |
138.16 |
16.7% |
14.60 |
1.8% |
34% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
903.23 |
|
2.618 |
876.09 |
|
1.618 |
859.46 |
|
1.000 |
849.18 |
|
0.618 |
842.83 |
|
HIGH |
832.55 |
|
0.618 |
826.20 |
|
0.500 |
824.24 |
|
0.382 |
822.27 |
|
LOW |
815.92 |
|
0.618 |
805.64 |
|
1.000 |
799.29 |
|
1.618 |
789.01 |
|
2.618 |
772.38 |
|
4.250 |
745.24 |
|
|
| Fisher Pivots for day following 04-Jan-1979 |
| Pivot |
1 day |
3 day |
| R1 |
825.51 |
822.60 |
| PP |
824.87 |
819.07 |
| S1 |
824.24 |
815.53 |
|