Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Jan-1979
Day Change Summary
Previous Current
03-Jan-1979 04-Jan-1979 Change Change % Previous Week
Open 811.42 817.39 5.97 0.7% 808.47
High 822.68 832.55 9.87 1.2% 819.13
Low 811.42 815.92 4.50 0.6% 800.50
Close 817.39 826.14 8.75 1.1% 805.01
Range 11.26 16.63 5.37 47.7% 18.63
ATR 13.52 13.75 0.22 1.6% 0.00
Volume
Daily Pivots for day following 04-Jan-1979
Classic Woodie Camarilla DeMark
R4 874.76 867.08 835.29
R3 858.13 850.45 830.71
R2 841.50 841.50 829.19
R1 833.82 833.82 827.66 837.66
PP 824.87 824.87 824.87 826.79
S1 817.19 817.19 824.62 821.03
S2 808.24 808.24 823.09
S3 791.61 800.56 821.57
S4 774.98 783.93 816.99
Weekly Pivots for week ending 29-Dec-1978
Classic Woodie Camarilla DeMark
R4 864.10 853.19 815.26
R3 845.47 834.56 810.13
R2 826.84 826.84 808.43
R1 815.93 815.93 806.72 812.07
PP 808.21 808.21 808.21 806.29
S1 797.30 797.30 803.30 793.44
S2 789.58 789.58 801.59
S3 770.95 778.67 799.89
S4 752.32 760.04 794.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832.55 798.51 34.04 4.1% 12.89 1.6% 81% True False
10 832.55 785.69 46.86 5.7% 12.95 1.6% 86% True False
20 832.55 781.01 51.54 6.2% 12.69 1.5% 88% True False
40 832.55 779.11 53.44 6.5% 12.89 1.6% 88% True False
60 909.39 779.11 130.28 15.8% 14.93 1.8% 36% False False
80 913.29 779.11 134.18 16.2% 14.59 1.8% 35% False False
100 917.27 779.11 138.16 16.7% 14.42 1.7% 34% False False
120 917.27 779.11 138.16 16.7% 14.60 1.8% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.95
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 903.23
2.618 876.09
1.618 859.46
1.000 849.18
0.618 842.83
HIGH 832.55
0.618 826.20
0.500 824.24
0.382 822.27
LOW 815.92
0.618 805.64
1.000 799.29
1.618 789.01
2.618 772.38
4.250 745.24
Fisher Pivots for day following 04-Jan-1979
Pivot 1 day 3 day
R1 825.51 822.60
PP 824.87 819.07
S1 824.24 815.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.