Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-Jan-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-1979 |
05-Jan-1979 |
Change |
Change % |
Previous Week |
| Open |
817.39 |
826.14 |
8.75 |
1.1% |
805.01 |
| High |
832.55 |
837.23 |
4.68 |
0.6% |
837.23 |
| Low |
815.92 |
823.89 |
7.97 |
1.0% |
798.51 |
| Close |
826.14 |
830.73 |
4.59 |
0.6% |
830.73 |
| Range |
16.63 |
13.34 |
-3.29 |
-19.8% |
38.72 |
| ATR |
13.75 |
13.72 |
-0.03 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Jan-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
870.64 |
864.02 |
838.07 |
|
| R3 |
857.30 |
850.68 |
834.40 |
|
| R2 |
843.96 |
843.96 |
833.18 |
|
| R1 |
837.34 |
837.34 |
831.95 |
840.65 |
| PP |
830.62 |
830.62 |
830.62 |
832.27 |
| S1 |
824.00 |
824.00 |
829.51 |
827.31 |
| S2 |
817.28 |
817.28 |
828.28 |
|
| S3 |
803.94 |
810.66 |
827.06 |
|
| S4 |
790.60 |
797.32 |
823.39 |
|
|
| Weekly Pivots for week ending 05-Jan-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
938.32 |
923.24 |
852.03 |
|
| R3 |
899.60 |
884.52 |
841.38 |
|
| R2 |
860.88 |
860.88 |
837.83 |
|
| R1 |
845.80 |
845.80 |
834.28 |
853.34 |
| PP |
822.16 |
822.16 |
822.16 |
825.93 |
| S1 |
807.08 |
807.08 |
827.18 |
814.62 |
| S2 |
783.44 |
783.44 |
823.63 |
|
| S3 |
744.72 |
768.36 |
820.08 |
|
| S4 |
706.00 |
729.64 |
809.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
837.23 |
798.51 |
38.72 |
4.7% |
13.50 |
1.6% |
83% |
True |
False |
|
| 10 |
837.23 |
790.11 |
47.12 |
5.7% |
13.06 |
1.6% |
86% |
True |
False |
|
| 20 |
837.23 |
781.01 |
56.22 |
6.8% |
12.62 |
1.5% |
88% |
True |
False |
|
| 40 |
837.23 |
779.11 |
58.12 |
7.0% |
13.22 |
1.6% |
89% |
True |
False |
|
| 60 |
909.39 |
779.11 |
130.28 |
15.7% |
14.96 |
1.8% |
40% |
False |
False |
|
| 80 |
913.29 |
779.11 |
134.18 |
16.2% |
14.62 |
1.8% |
38% |
False |
False |
|
| 100 |
917.27 |
779.11 |
138.16 |
16.6% |
14.40 |
1.7% |
37% |
False |
False |
|
| 120 |
917.27 |
779.11 |
138.16 |
16.6% |
14.60 |
1.8% |
37% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
893.93 |
|
2.618 |
872.15 |
|
1.618 |
858.81 |
|
1.000 |
850.57 |
|
0.618 |
845.47 |
|
HIGH |
837.23 |
|
0.618 |
832.13 |
|
0.500 |
830.56 |
|
0.382 |
828.99 |
|
LOW |
823.89 |
|
0.618 |
815.65 |
|
1.000 |
810.55 |
|
1.618 |
802.31 |
|
2.618 |
788.97 |
|
4.250 |
767.20 |
|
|
| Fisher Pivots for day following 05-Jan-1979 |
| Pivot |
1 day |
3 day |
| R1 |
830.67 |
828.60 |
| PP |
830.62 |
826.46 |
| S1 |
830.56 |
824.33 |
|