Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Jan-1979
Day Change Summary
Previous Current
05-Jan-1979 08-Jan-1979 Change Change % Previous Week
Open 826.14 830.73 4.59 0.6% 805.01
High 837.23 832.12 -5.11 -0.6% 837.23
Low 823.89 821.38 -2.51 -0.3% 798.51
Close 830.73 828.14 -2.59 -0.3% 830.73
Range 13.34 10.74 -2.60 -19.5% 38.72
ATR 13.72 13.50 -0.21 -1.6% 0.00
Volume
Daily Pivots for day following 08-Jan-1979
Classic Woodie Camarilla DeMark
R4 859.43 854.53 834.05
R3 848.69 843.79 831.09
R2 837.95 837.95 830.11
R1 833.05 833.05 829.12 830.13
PP 827.21 827.21 827.21 825.76
S1 822.31 822.31 827.16 819.39
S2 816.47 816.47 826.17
S3 805.73 811.57 825.19
S4 794.99 800.83 822.23
Weekly Pivots for week ending 05-Jan-1979
Classic Woodie Camarilla DeMark
R4 938.32 923.24 852.03
R3 899.60 884.52 841.38
R2 860.88 860.88 837.83
R1 845.80 845.80 834.28 853.34
PP 822.16 822.16 822.16 825.93
S1 807.08 807.08 827.18 814.62
S2 783.44 783.44 823.63
S3 744.72 768.36 820.08
S4 706.00 729.64 809.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 837.23 798.51 38.72 4.7% 13.30 1.6% 77% False False
10 837.23 795.05 42.18 5.1% 12.99 1.6% 78% False False
20 837.23 781.01 56.22 6.8% 12.48 1.5% 84% False False
40 837.23 779.11 58.12 7.0% 13.02 1.6% 84% False False
60 909.39 779.11 130.28 15.7% 14.85 1.8% 38% False False
80 909.39 779.11 130.28 15.7% 14.55 1.8% 38% False False
100 917.27 779.11 138.16 16.7% 14.39 1.7% 35% False False
120 917.27 779.11 138.16 16.7% 14.58 1.8% 35% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.54
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 877.77
2.618 860.24
1.618 849.50
1.000 842.86
0.618 838.76
HIGH 832.12
0.618 828.02
0.500 826.75
0.382 825.48
LOW 821.38
0.618 814.74
1.000 810.64
1.618 804.00
2.618 793.26
4.250 775.74
Fisher Pivots for day following 08-Jan-1979
Pivot 1 day 3 day
R1 827.68 827.62
PP 827.21 827.10
S1 826.75 826.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.