Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-1979
Day Change Summary Previous Current 08-Jan-1979 09-Jan-1979 Change Change % Previous Week Open 830.73 828.14 -2.59 -0.3% 805.01 High 832.12 836.80 4.68 0.6% 837.23 Low 821.38 825.80 4.42 0.5% 798.51 Close 828.14 831.43 3.29 0.4% 830.73 Range 10.74 11.00 0.26 2.4% 38.72 ATR 13.50 13.33 -0.18 -1.3% 0.00 Volume
Daily Pivots for day following 09-Jan-1979 Classic Woodie Camarilla DeMark R4 864.34 858.89 837.48 R3 853.34 847.89 834.46 R2 842.34 842.34 833.45 R1 836.89 836.89 832.44 839.62 PP 831.34 831.34 831.34 832.71 S1 825.89 825.89 830.42 828.62 S2 820.34 820.34 829.41 S3 809.34 814.89 828.41 S4 798.34 803.89 825.38	Weekly Pivots for week ending 05-Jan-1979 Classic Woodie Camarilla DeMark R4 938.32 923.24 852.03 R3 899.60 884.52 841.38 R2 860.88 860.88 837.83 R1 845.80 845.80 834.28 853.34 PP 822.16 822.16 822.16 825.93 S1 807.08 807.08 827.18 814.62 S2 783.44 783.44 823.63 S3 744.72 768.36 820.08 S4 706.00 729.64 809.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 837.23 811.42 25.81 3.1% 12.59 1.5% 78% False False 10 837.23 798.51 38.72 4.7% 12.48 1.5% 85% False False 20 837.23 781.01 56.22 6.8% 12.45 1.5% 90% False False 40 837.23 779.11 58.12 7.0% 12.87 1.5% 90% False False 60 902.20 779.11 123.09 14.8% 14.76 1.8% 43% False False 80 909.39 779.11 130.28 15.7% 14.50 1.7% 40% False False 100 917.27 779.11 138.16 16.6% 14.36 1.7% 38% False False 120 917.27 779.11 138.16 16.6% 14.55 1.7% 38% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.77 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 883.55 2.618 865.60 1.618 854.60 1.000 847.80 0.618 843.60 HIGH 836.80 0.618 832.60 0.500 831.30 0.382 830.00 LOW 825.80 0.618 819.00 1.000 814.80 1.618 808.00 2.618 797.00 4.250 779.05
Fisher Pivots for day following 09-Jan-1979 Pivot 1 day 3 day R1 831.39 830.72 PP 831.34 830.01 S1 831.30 829.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.