Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 11-Jan-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-1979 |
11-Jan-1979 |
Change |
Change % |
Previous Week |
| Open |
831.43 |
824.93 |
-6.50 |
-0.8% |
805.01 |
| High |
833.68 |
829.44 |
-4.24 |
-0.5% |
837.23 |
| Low |
821.47 |
817.31 |
-4.16 |
-0.5% |
798.51 |
| Close |
824.93 |
828.05 |
3.12 |
0.4% |
830.73 |
| Range |
12.21 |
12.13 |
-0.08 |
-0.7% |
38.72 |
| ATR |
13.25 |
13.17 |
-0.08 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Jan-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
861.32 |
856.82 |
834.72 |
|
| R3 |
849.19 |
844.69 |
831.39 |
|
| R2 |
837.06 |
837.06 |
830.27 |
|
| R1 |
832.56 |
832.56 |
829.16 |
834.81 |
| PP |
824.93 |
824.93 |
824.93 |
826.06 |
| S1 |
820.43 |
820.43 |
826.94 |
822.68 |
| S2 |
812.80 |
812.80 |
825.83 |
|
| S3 |
800.67 |
808.30 |
824.71 |
|
| S4 |
788.54 |
796.17 |
821.38 |
|
|
| Weekly Pivots for week ending 05-Jan-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
938.32 |
923.24 |
852.03 |
|
| R3 |
899.60 |
884.52 |
841.38 |
|
| R2 |
860.88 |
860.88 |
837.83 |
|
| R1 |
845.80 |
845.80 |
834.28 |
853.34 |
| PP |
822.16 |
822.16 |
822.16 |
825.93 |
| S1 |
807.08 |
807.08 |
827.18 |
814.62 |
| S2 |
783.44 |
783.44 |
823.63 |
|
| S3 |
744.72 |
768.36 |
820.08 |
|
| S4 |
706.00 |
729.64 |
809.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
837.23 |
817.31 |
19.92 |
2.4% |
11.88 |
1.4% |
54% |
False |
True |
|
| 10 |
837.23 |
798.51 |
38.72 |
4.7% |
12.39 |
1.5% |
76% |
False |
False |
|
| 20 |
837.23 |
781.01 |
56.22 |
6.8% |
12.52 |
1.5% |
84% |
False |
False |
|
| 40 |
837.23 |
779.11 |
58.12 |
7.0% |
12.77 |
1.5% |
84% |
False |
False |
|
| 60 |
872.49 |
779.11 |
93.38 |
11.3% |
14.65 |
1.8% |
52% |
False |
False |
|
| 80 |
909.39 |
779.11 |
130.28 |
15.7% |
14.43 |
1.7% |
38% |
False |
False |
|
| 100 |
917.27 |
779.11 |
138.16 |
16.7% |
14.28 |
1.7% |
35% |
False |
False |
|
| 120 |
917.27 |
779.11 |
138.16 |
16.7% |
14.52 |
1.8% |
35% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
880.99 |
|
2.618 |
861.20 |
|
1.618 |
849.07 |
|
1.000 |
841.57 |
|
0.618 |
836.94 |
|
HIGH |
829.44 |
|
0.618 |
824.81 |
|
0.500 |
823.38 |
|
0.382 |
821.94 |
|
LOW |
817.31 |
|
0.618 |
809.81 |
|
1.000 |
805.18 |
|
1.618 |
797.68 |
|
2.618 |
785.55 |
|
4.250 |
765.76 |
|
|
| Fisher Pivots for day following 11-Jan-1979 |
| Pivot |
1 day |
3 day |
| R1 |
826.49 |
827.72 |
| PP |
824.93 |
827.39 |
| S1 |
823.38 |
827.06 |
|